ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Azul SA

Azul SA (AZUL)

1.97
0.05
(2.60%)
At close: February 14 4:00PM
1.9802
0.0102
( 0.52% )
After Hours: 4:29PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.501.401.800.001.600.000.00 %00-
1.000.901.200.771.050.000.00 %01-
1.500.400.600.460.500.0615.00 %11,27413:07:34
2.000.050.100.050.0750.000.00 %01,311-
2.500.050.050.050.050.000.00 %013,338-
3.000.050.450.050.250.000.00 %0238-
3.500.070.450.070.260.000.00 %06-
4.000.010.450.010.230.000.00 %063-
4.500.000.050.000.000.000.00 %00-
5.000.050.050.050.050.000.00 %01,199-
7.500.030.450.030.240.000.00 %0122-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.450.000.000.000.00 %00-
1.000.000.450.000.000.000.00 %00-
1.500.040.050.050.0450.0125.00 %5055010:12:29
2.000.100.150.150.125-0.05-25.00 %378614:51:11
2.500.500.650.710.575-0.09-11.25 %35,49909:30:02
3.001.001.151.051.075-0.25-19.23 %21,21514:15:26
3.501.501.751.551.625-0.05-3.13 %24215:05:55
4.001.602.500.002.050.000.00 %00-
4.502.303.002.532.650.000.00 %055-
5.002.603.502.903.050.000.00 %0482-
7.505.006.004.935.500.000.00 %033-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GLYCGlycoMimetics Inc
$ 0.4815
(66.03%)
3.52M
HCTIHealthcare Triangle Inc
$ 0.6964
(45.42%)
5.72M
CCTGCCSC Technology International Holdings Ltd
$ 2.62
(43.17%)
677.56k
TDTHTrident Digital Tech Holdings Ltd
$ 0.8747
(32.33%)
1.16M
FBGLFBS Global Ltd
$ 1.44
(24.14%)
2.98M
INLFINLIF Limited
$ 12.71
(-22.17%)
354.55k
MGOLMGO Global Inc
$ 0.5654
(-21.21%)
17.92M
XHGXChange TED Inc
$ 0.872
(-11.92%)
158.09k
BBGIBeasley Broadcast Group Inc
$ 7.09
(-11.38%)
263
UPCUniverse Pharmaceuticals Inc
$ 0.147
(-10.91%)
75.3k
MGOLMGO Global Inc
$ 0.5654
(-21.21%)
17.92M
HCTIHealthcare Triangle Inc
$ 0.6964
(45.42%)
5.72M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0594
(-4.19%)
4.22M
CNSPCNS Pharmaceuticals Inc
$ 0.1303
(-6.93%)
4.12M
NVDANVIDIA Corporation
$ 138.55
(-0.22%)
3.67M