Azul AZUL - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Azul SA (AZUL)
Azul SA (AZUL) Options

Azul SA (AZUL)

1.79

0.02

(1.13%)

Closed December 22 4:00PM

Delayed by 15 minutes

1.82

0.03

(1.68%)

After Hours: 7:47PM

Delayed by 15 minutes

AZUL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	1.15	1.40	0.00	1.275	0.00	0.00 %	0	0	-
1.00	0.55	0.90	0.00	0.725	0.00	0.00 %	0	0	-
1.50	0.35	0.40	0.40	0.375	0.05	14.29 %	7	871	12/20/2024
2.00	0.05	0.20	0.10	0.125	0.00	0.00 %	0	124	-
2.50	0.05	0.10	0.08	0.075	0.01	14.29 %	18	9,227	12/20/2024
3.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2	-
3.50	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.07	0.05	0.07	0.06	0.00	0.00 %	0	10	-
4.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	3,188	-
7.50	0.01	0.01	0.01	0.01	0.00	0.00 %	0	3,185	-
10.00	0.20	0.05	0.20	0.125	0.00	0.00 %	0	722	-
12.50	0.15	0.45	0.15	0.30	0.00	0.00 %	0	901	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.05	0.05	0.05	0.00	0.00 %	2	0	12/20/2024
1.50	0.10	0.25	0.10	0.175	-0.03	-23.08 %	20	200	12/20/2024
2.00	0.38	0.50	0.38	0.44	0.00	0.00 %	0	708	-
2.50	0.75	0.95	0.72	0.85	-0.08	-10.00 %	1	8,942	12/20/2024
3.00	0.35	2.70	0.00	1.525	0.00	0.00 %	0	0	-
3.50	1.35	2.05	1.85	1.70	0.00	0.00 %	0	8	-
4.00	1.80	2.70	0.00	2.25	0.00	0.00 %	0	0	-
4.50	1.80	5.00	2.22	3.40	0.00	0.00 %	0	5	-
5.00	2.25	5.50	2.98	3.875	0.00	0.00 %	0	1,728	-
7.50	5.00	8.00	5.00	6.50	-1.17	-18.96 %	2	2,981	12/20/2024
10.00	7.20	8.80	8.30	8.00	0.00	0.00 %	0	2,008	-
12.50	10.60	12.90	10.11	11.75	0.00	0.00 %	0	10	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSZMy Size Inc	$ 4.2001 (211.12%)	120.01M
NVNINVNI Group Ltd	$ 8.26 (209.36%)	76.64M
TPICTPI Composites Inc	$ 2.45 (100.82%)	33.95M
ICGIntchains Group Ltd	$ 8.77 (88.60%)	527.61k
HSDTHelius Medical Technologies Inc	$ 0.884851 (84.34%)	120.4M
CYNCYNGN Inc	$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	$ 80.55 (8.54%)	281.23M

glenn1919

glenn1919 3 months ago

AZUL...........................................https://stockcharts.com/h-sc/ui?s=AZUL&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 months ago

AZUL.....................https://stockcharts.com/h-sc/ui?s=AZUL&p=W&b=5&g=0&id=p86431144783

kittycattttt

kittycattttt 1 year ago

This one is looking sharpe🔥🔥

dodgerdog

dodgerdog 1 year ago

Goldman Sachs upgraded Azul to buy from neutral, price target $18.30

dodgerdog

dodgerdog 2 years ago

Finally good news that all of us were waiting for!!

prof81

prof81 2 years ago

Surprised no one is here;) azul is a gold mine

Wakebe

Wakebe 5 years ago

June 16....we about to see azul and gol explode up 8 dollars a share ....watch and learn

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions