Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.40 | 1.80 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.90 | 1.20 | 0.77 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 0.40 | 0.60 | 0.46 | 0.50 | 0.06 | 15.00 % | 1 | 1,274 | 13:07:34 |
2.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,311 | - |
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 13,338 | - |
3.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 238 | - |
3.50 | 0.07 | 0.45 | 0.07 | 0.26 | 0.00 | 0.00 % | 0 | 6 | - |
4.00 | 0.01 | 0.45 | 0.01 | 0.23 | 0.00 | 0.00 % | 0 | 63 | - |
4.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,199 | - |
7.50 | 0.03 | 0.45 | 0.03 | 0.24 | 0.00 | 0.00 % | 0 | 122 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 50 | 550 | 10:12:29 |
2.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.05 | -25.00 % | 3 | 786 | 14:51:11 |
2.50 | 0.50 | 0.65 | 0.71 | 0.575 | -0.09 | -11.25 % | 3 | 5,499 | 09:30:02 |
3.00 | 1.00 | 1.15 | 1.05 | 1.075 | -0.25 | -19.23 % | 2 | 1,215 | 14:15:26 |
3.50 | 1.50 | 1.75 | 1.55 | 1.625 | -0.05 | -3.13 % | 2 | 42 | 15:05:55 |
4.00 | 1.60 | 2.50 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 2.30 | 3.00 | 2.53 | 2.65 | 0.00 | 0.00 % | 0 | 55 | - |
5.00 | 2.60 | 3.50 | 2.90 | 3.05 | 0.00 | 0.00 % | 0 | 482 | - |
7.50 | 5.00 | 6.00 | 4.93 | 5.50 | 0.00 | 0.00 % | 0 | 33 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions