Bank of America (BAC-E) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Bank of America Corporation (BAC-E)
Bank of America Corporation (BAC-E) Trades

Bank of America Corporation (BAC-E)

22.13

0.03

(0.135747%)

Closed April 01 4:00PM

Delayed by 15 minutes

22.13

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 10,603

Neutral: 3,268

Sell: 18,821

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:00:00	22.13	100			21.25	25.00		32,692	222	nyse
18:30:00	22.13	100			21.25	25.00		32,692	221	nyse
16:10:00	22.13	100			21.25	25.00		32,692	220	nyse
16:00:02	22.13	100			21.25	25.00		32,692	219	nyse
16:00:00	22.07	5			22.06	22.30		32,692	218	nyse
16:00:00	22.13	100			22.06	22.13		32,692	217	nyse
15:50:19	22.13	100		Buy	22.06	22.13		32,692	216	nyse
15:50:19	22.12	422		Buy	22.06	22.13		32,592	215	nyse
15:50:19	22.09	130		Sell	22.06	22.13		32,170	214	nyse
15:50:19	22.12	100		Buy	22.06	22.13		32,040	213	nyse
15:50:19	22.13	100		Buy	22.06	22.13		31,940	212	nyse
15:45:55	22.10	30	basket idx	Buy	22.06	22.13		31,840	211	nyse
15:36:13	22.09	126			22.06	22.12		31,810	210	nyse
15:25:18	22.07	100			22.06	22.09		31,684	209	nyse
15:25:18	22.07	100			22.06	22.09		31,584	208	nyse
15:25:18	22.09	100	burst	Buy	22.06	22.09		31,484	207	nyse
15:25:18	22.09	100	burst	Buy	22.06	22.09		31,384	206	nyse
15:20:12	22.07	8	basket idx	Sell	22.06	22.09		31,284	205	nyse
15:19:52	22.06	63	basket idx	Sell	22.06	22.09		31,276	204	nyse
15:19:51	22.06	5	basket idx	Sell	22.06	22.09		31,213	203	nyse
15:19:51	22.06	12	basket idx	Sell	22.06	22.09		31,208	202	nyse
15:19:51	22.06	17	basket idx	Sell	22.06	22.09		31,196	201	nyse
15:19:51	22.06	100		Sell	22.06	22.09		31,179	200	nyse
15:19:51	22.07	5	basket idx		22.06	22.09		31,079	199	nyse
15:19:51	22.07	12	basket idx		22.06	22.09		31,074	198	nyse
15:19:51	22.07	17	basket idx		22.06	22.09		31,062	197	nyse
15:19:51	22.07	100			22.06	22.09		31,045	196	nyse
15:16:31	22.06	1	basket idx	Sell	22.06	22.09		30,945	195	nyse
15:02:23	22.09	28	basket idx	Buy	22.06	22.09		30,944	194	nyse
15:02:22	22.09	28	basket idx	Buy	22.03	22.09		30,916	193	nyse
14:50:35	22.06	1	basket idx		22.03	22.09		30,888	192	nyse
14:50:35	22.07	5	basket idx	Buy	22.03	22.09		30,887	191	nyse
14:50:25	22.06	8	basket idx	Sell	22.07	22.09		30,882	190	nyse
14:50:25	22.07	5	basket idx	Sell	22.07	22.09		30,874	189	nyse
14:50:25	22.07	5	basket idx	Sell	22.07	22.09		30,869	188	nyse
14:50:25	22.07	13	basket idx	Sell	22.07	22.09		30,864	187	nyse
14:50:23	22.07	90	basket idx	Sell	22.07	22.09		30,851	186	nyse
14:50:23	22.07	6	basket idx	Sell	22.07	22.09		30,761	185	nyse
14:50:23	22.07	12	basket idx	Sell	22.07	22.09		30,755	184	nyse
14:50:23	22.07	17	basket idx	Sell	22.07	22.09		30,743	183	nyse
14:50:23	22.07	375		Sell	22.07	22.09		30,726	182	nyse
14:50:21	22.07	9	basket idx	Sell	22.07	22.09		30,351	181	nyse
14:50:21	22.07	5	basket idx	Sell	22.07	22.09		30,342	180	nyse
14:50:21	22.07	19	basket idx	Sell	22.07	22.09		30,337	179	nyse
14:50:21	22.07	1,000		Sell	22.07	22.09		30,318	178	nyse
14:50:21	22.07	100		Sell	22.07	22.09		29,318	177	nyse
14:50:21	22.07	225		Sell	22.07	22.09		29,218	176	nyse
14:50:21	22.07	132		Sell	22.07	22.09		28,993	175	nyse
14:50:21	22.07	10	basket idx	Sell	22.07	22.09		28,861	174	nyse
14:50:13	22.07	1,068		Sell	22.07	22.09		28,851	173	nyse
14:50:12	22.07	300		Sell	22.07	22.09		27,783	172	nyse
14:50:02	22.07	67	basket idx	Sell	22.07	22.09		27,483	171	nyse
14:50:02	22.07	282		Sell	22.07	22.09		27,416	170	nyse
14:42:55	22.09	97	basket idx	Buy	22.07	22.09		27,134	169	nyse
14:42:55	22.09	100		Buy	22.07	22.09		27,037	168	nyse
14:42:55	22.08	28	basket idx		22.07	22.09		26,937	167	nyse
14:42:15	22.07	118		Sell	22.07	22.09		26,909	166	nyse
14:42:03	22.07	200		Sell	22.07	22.09		26,791	165	nyse
14:42:03	22.07	490		Sell	22.07	22.09		26,591	164	nyse
14:40:35	22.08	72	basket idx	Buy	22.07	22.08		26,101	163	nyse
14:40:23	22.11	5	basket idx	Sell	22.11	22.14		26,029	162	nyse
14:40:23	22.11	5	basket idx	Sell	22.11	22.14		26,024	161	nyse
14:40:23	22.11	7	basket idx	Sell	22.11	22.14		26,019	160	nyse
14:40:23	22.11	600	burst	Sell	22.11	22.14		26,012	159	nyse
14:40:23	22.11	100	burst	Sell	22.11	22.14		25,412	158	nyse
14:40:23	22.13	100			22.11	22.14		25,312	157	nyse
14:40:23	22.12	100		Sell	22.11	22.14		25,212	156	nyse
14:40:23	22.11	4	basket idx	Sell	22.11	22.14		25,112	155	nyse
14:40:23	22.11	600	burst	Sell	22.11	22.14		25,108	154	nyse
14:40:23	22.11	500	burst	Sell	22.11	22.14		24,508	153	nyse
14:40:23	22.11	100	burst	Sell	22.11	22.14		24,008	152	nyse
14:40:23	22.11	100	burst	Sell	22.11	22.14		23,908	151	nyse
14:40:23	22.11	100	burst	Sell	22.11	22.14		23,808	150	nyse
14:40:23	22.11	100	burst	Sell	22.11	22.14		23,708	149	nyse
14:40:22	22.11	100	burst	Sell	22.11	22.14		23,608	148	nyse
14:40:22	22.11	100	burst	Sell	22.11	22.22		23,508	147	nyse
14:40:22	22.12	11	basket idx	Sell	22.11	22.22		23,408	146	nyse
14:40:22	22.11	100		Sell	22.11	22.45		23,397	145	nyse
14:40:22	22.10	100		Sell	22.11	22.45		23,297	144	nyse
14:40:22	22.11	100		Sell	22.11	22.45		23,197	143	nyse
14:40:22	22.11	200		Sell	22.11	22.45		23,097	142	nyse
14:40:22	22.11	100		Sell	22.11	22.45		22,897	141	nyse
14:40:22	22.09	100		Sell	22.11	22.45		22,797	140	nyse
14:40:22	22.09	200		Sell	22.11	22.45		22,697	139	nyse
14:40:22	22.12	53	basket idx	Sell	22.11	22.45		22,497	138	nyse
14:40:22	22.10	100		Sell	22.11	22.45		22,444	137	nyse
14:40:22	22.09	100		Sell	22.11	22.45		22,344	136	nyse
14:40:22	22.11	100		Sell	22.11	22.14		22,244	135	nyse
14:40:22	22.09	300		Sell	22.11	22.14		22,144	134	nyse
14:40:22	22.10	100		Sell	22.11	22.14		21,844	133	nyse
14:40:22	22.09	100	burst	Sell	22.07	22.14		21,744	132	nyse
14:40:22	22.11	90	basket idx		22.07	22.14		21,644	131	nyse
14:40:22	22.10	100		Sell	22.07	22.14		21,554	130	nyse
14:40:22	22.09	300		Sell	22.07	22.14		21,454	129	nyse
14:40:22	22.08	10	basket idx	Sell	22.07	22.14		21,154	128	nyse
14:39:57	22.08	100		Buy	22.00	22.14		21,144	127	nyse
14:33:23	22.07	31	basket idx		22.00	22.14		21,044	126	nyse
14:33:23	22.09	100		Buy	22.00	22.14		21,013	125	nyse
14:33:23	22.09	100		Buy	22.00	22.14		20,913	124	nyse
14:33:23	22.08	100		Buy	22.00	22.14		20,813	123	nyse

Bank of America

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:21:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:21:57] Language: en-US
OKAY: [20:21:57] Cookies are enabled
OKAY: [20:21:57] Browser supports RequestAnimationFrame
OKAY: [20:21:57] Browser supports the WebScoket API
INFO: [20:21:57] Starting session (trades) for guest
INFO: [20:21:57] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:21:57] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ABAC-E
- feedSymbol = NY%5EBAC-E
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:21:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:21:58] Streamer WS Hostname: 44cc5f39ab68
INFO: [20:21:58] Starting the trades app
INFO: [20:21:58] [START]: Symbol loook up for NY^BAC-E
INFO: [20:21:59] [FINSH]: Symbol loook up for NY^BAC-E
INFO: [20:21:59] Loaded configuration for trades
INFO: [20:21:59] Creating trades table...
INFO: [20:21:59] Starting trades table for NYSE:BAC-E without montage
INFO: [20:21:59] lo-streamer/1/dist-swarm
INFO: [20:21:59] lo-streamer/1/dist-swarm
INFO: [20:21:59] lo-streamer/1/dist-swarm
INFO: [20:21:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:21:57] Language: en-US
OKAY: [20:21:57] Cookies are enabled
OKAY: [20:21:57] Browser supports RequestAnimationFrame
OKAY: [20:21:57] Browser supports the WebScoket API
INFO: [20:21:57] Starting session (trades) for guest
INFO: [20:21:57] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:21:57] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ABAC-E
- feedSymbol = NY%5EBAC-E
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:21:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:21:58] Streamer WS Hostname: 44cc5f39ab68
INFO: [20:21:58] Starting the trades app
INFO: [20:21:58] [START]: Symbol loook up for NY^BAC-E
INFO: [20:21:59] [FINSH]: Symbol loook up for NY^BAC-E
INFO: [20:21:59] Loaded configuration for trades
INFO: [20:21:59] Creating trades table...
INFO: [20:21:59] Starting trades table for NYSE:BAC-E without montage
INFO: [20:21:59] lo-streamer/1/dist-swarm
INFO: [20:21:59] lo-streamer/1/dist-swarm
INFO: [20:21:59] lo-streamer/1/dist-swarm