We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726267200 | 25.35 | 0.08 | 0.32 | 25.3 | 25.3699 | 25.28 | 27626 |
| 1726180800 | 25.27 | -0.05 | -0.20 | 25.3 | 25.4 | 25.2502 | 62097 |
| 1726094400 | 25.32 | 0.02 | 0.08 | 25.36 | 25.36 | 25.25 | 33375 |
| 1726008000 | 25.3 | -0.03 | -0.12 | 25.33 | 25.37 | 25.21 | 41194 |
| 1725921600 | 25.33 | 0.11 | 0.44 | 25.27 | 25.33 | 25.2204 | 30081 |
| 1725662400 | 25.22 | -0.05 | -0.20 | 25.23 | 25.35 | 25.16 | 32604 |
| 1725576000 | 25.27 | 0.11 | 0.44 | 25.17 | 25.27 | 25.14 | 62244 |
| 1725489600 | 25.16 | 0.12 | 0.48 | 25.04 | 25.19 | 25.04 | 33351 |
| 1725403200 | 25.04 | 0.06 | 0.24 | 24.98 | 25.0437 | 24.98 | 37392 |
| 1725057600 | 24.98 | -0.06 | -0.24 | 25.08 | 25.08 | 24.94 | 53992 |
| 1724971200 | 25.04 | 0.02 | 0.08 | 25 | 25.08 | 25 | 43116 |
| 1724884800 | 25.02 | 0.08 | 0.32 | 24.96 | 25.02 | 24.95 | 45022 |
| 1724798400 | 24.94 | -0.04 | -0.16 | 24.98 | 24.98 | 24.934 | 39255 |
| 1724712000 | 24.98 | 0.05 | 0.20 | 24.96 | 25.06 | 24.95 | 45376 |
| 1724452800 | 24.93 | 0.02 | 0.08 | 24.92 | 25.05 | 24.91 | 140998 |
| 1724366400 | 24.91 | -0.03 | -0.12 | 24.95 | 24.991 | 24.91 | 57545 |
| 1724280000 | 24.94 | -0.01 | -0.04 | 24.93 | 25.0299 | 24.93 | 73669 |
| 1724193600 | 24.95 | -0.01 | -0.04 | 24.92 | 24.99 | 24.92 | 37812 |
| 1724107200 | 24.96 | 0.02 | 0.08 | 24.99 | 25.04 | 24.93 | 57429 |
| 1723848000 | 24.94 | -0.01 | -0.04 | 24.92 | 24.98 | 24.92 | 70311 |
| 1723761600 | 24.95 | 0.01 | 0.04 | 24.95 | 24.9799 | 24.91 | 38357 |
| 1723675200 | 24.94 | -0.01 | -0.04 | 25 | 25.05 | 24.93 | 74155 |
| 1723588800 | 24.95 | 0.02 | 0.08 | 25.03 | 25.04 | 24.93 | 76809 |
| 1723502400 | 24.93 | -0.14 | -0.56 | 25.03 | 25.07 | 24.92 | 71588 |
| 1723243200 | 25.07 | -0.03 | -0.12 | 25.13 | 25.15 | 25.06 | 23688 |
| 1723156800 | 25.1 | 0.06 | 0.24 | 25.04 | 25.15 | 25.02 | 19551 |
| 1723070400 | 25.04 | 0.01 | 0.04 | 25.03 | 25.1 | 24.98 | 45426 |
| 1722984000 | 25.03 | 0.16 | 0.64 | 24.94 | 25.0517 | 24.825 | 47592 |
| 1722897600 | 24.87 | -0.16 | -0.64 | 24.82 | 24.94 | 24.66 | 57938 |
| 1722638400 | 25.03 | -0.02 | -0.08 | 25.02 | 25.08 | 24.95 | 42928 |
| 1722552000 | 25.05 | 0.19 | 0.76 | 24.92 | 25.09 | 24.84 | 57428 |
| 1722465600 | 24.86 | -0.12 | -0.48 | 24.99 | 25.04 | 24.86 | 72026 |
| 1722379200 | 24.98 | 0.08 | 0.32 | 24.96 | 24.9899 | 24.92 | 51845 |
| 1722292800 | 24.9 | -0.03 | -0.12 | 24.99 | 24.99 | 24.89 | 26748 |
| 1722033600 | 24.93 | 0.07 | 0.28 | 24.99 | 24.99 | 24.92 | 49058 |
| 1721947200 | 24.86 | 0.03 | 0.12 | 24.83 | 24.92 | 24.83 | 39903 |
| 1721860800 | 24.83 | -0.02 | -0.08 | 24.9 | 24.9 | 24.79 | 97231 |
| 1721774400 | 24.85 | -0.11 | -0.44 | 25 | 25 | 24.84 | 51356 |
| 1721688000 | 24.96 | -0.02 | -0.08 | 25 | 25.0428 | 24.94 | 43937 |
| 1721428800 | 24.98 | 0.02 | 0.08 | 24.96 | 25 | 24.93 | 27157 |
| 1721342400 | 24.96 | -0.03 | -0.12 | 24.98 | 25.03 | 24.9 | 39880 |
| 1721256000 | 24.99 | -0.01 | -0.04 | 24.96 | 25.01 | 24.9405 | 28876 |
| 1721169600 | 25 | 0 | 0.00 | 25.08 | 25.08 | 24.97 | 14078 |
| 1721083200 | 25 | -0.05 | -0.20 | 25.05 | 25.05 | 24.97 | 29263 |
| 1720824000 | 25.05 | 0.02 | 0.08 | 25.08 | 25.11 | 25 | 43740 |
| 1720737600 | 25.03 | 0.18 | 0.72 | 24.92 | 25.06 | 24.92 | 58959 |
| 1720651200 | 24.85 | 0.08 | 0.32 | 24.8 | 24.93 | 24.8 | 48503 |
| 1720564800 | 24.77 | -0.13 | -0.52 | 24.89 | 24.96 | 24.77 | 54585 |
| 1720478400 | 24.9 | 0.04 | 0.16 | 24.81 | 24.96 | 24.81 | 72023 |
| 1720219200 | 24.86 | 0.04 | 0.16 | 24.81 | 24.91 | 24.8 | 37429 |
| 1720040640 | 24.82 | 0.21 | 0.85 | 24.62 | 24.83 | 24.62 | 21567 |
| 1719960000 | 24.61 | 0.04 | 0.16 | 24.6 | 24.63 | 24.57 | 30408 |
| 1719873600 | 24.57 | -0.5 | -1.99 | 24.68 | 24.76 | 24.52 | 65053 |
| 1719614400 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1719528000 | 25.07 | -0.02 | -0.08 | 25.03 | 25.09 | 25.02 | 24371 |
| 1719441600 | 25.09 | 0.02 | 0.08 | 25.01 | 25.09 | 24.99 | 33329 |
| 1719355200 | 25.07 | 0.07 | 0.28 | 25.04 | 25.07 | 24.9608 | 42196 |
| 1719268800 | 25 | 0.03 | 0.12 | 24.97 | 25.04 | 24.9616 | 42346 |
| 1719009600 | 24.97 | 0.12 | 0.48 | 24.91 | 24.97 | 24.8503 | 45718 |
| 1718923200 | 24.85 | -0.03 | -0.12 | 24.84 | 24.9199 | 24.84 | 48495 |
| 1718750400 | 24.88 | 0.03 | 0.12 | 24.92 | 24.93 | 24.85 | 42635 |
| 1718664000 | 24.85 | 0 | 0.00 | 24.75 | 24.96 | 24.75 | 72819 |
| 1718404800 | 24.85 | -0.02 | -0.08 | 24.83 | 24.92 | 24.83 | 38888 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
