Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Bank of America Corporation (BAC-K)
Bank of America Corporation (BAC-K) Historical

BAC-K Bank of America Corporation

24.98

0.02 (0.08%)

Jul 19 2024 - Closed

Delayed by 15 minutes

BAC-K Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	24.98	0.02	0.08%	24.96	25.00	24.93	27,157
Jul 18 2024	24.96	-0.03	-0.12%	24.98	25.03	24.90	39,880
Jul 17 2024	24.99	-0.01	-0.04%	24.96	25.01	24.94	28,876
Jul 16 2024	25.00	0.00	0.00%	25.08	25.08	24.97	14,078
Jul 15 2024	25.00	-0.05	-0.20%	25.05	25.05	24.97	29,263
Jul 12 2024	25.05	0.02	0.08%	25.08	25.11	25.00	43,740
Jul 11 2024	25.03	0.18	0.72%	24.92	25.06	24.92	58,959
Jul 10 2024	24.85	0.08	0.32%	24.80	24.93	24.80	48,503
Jul 09 2024	24.77	-0.13	-0.52%	24.89	24.96	24.77	54,585
Jul 08 2024	24.90	0.04	0.16%	24.81	24.96	24.81	72,023
Jul 05 2024	24.86	0.04	0.16%	24.81	24.91	24.80	37,429
Jul 03 2024	24.82	0.21	0.85%	24.62	24.83	24.62	21,567
Jul 02 2024	24.61	0.04	0.16%	24.60	24.63	24.57	30,408
Jul 01 2024	24.57	-0.50	-1.99%	24.68	24.76	24.52	65,053
Jun 28 2024	25.07	0.00	0.00%	25.07	25.07	25.07	0
Jun 27 2024	25.07	-0.02	-0.08%	25.03	25.09	25.02	24,371
Jun 26 2024	25.09	0.02	0.08%	25.01	25.09	24.99	33,329
Jun 25 2024	25.07	0.07	0.28%	25.04	25.07	24.96	42,196
Jun 24 2024	25.00	0.03	0.12%	24.97	25.04	24.96	42,346
Jun 21 2024	24.97	0.12	0.48%	24.91	24.97	24.85	45,718
Jun 20 2024	24.85	-0.03	-0.12%	24.84	24.92	24.84	48,495
Jun 18 2024	24.88	0.03	0.12%	24.92	24.93	24.85	42,635
Jun 17 2024	24.85	0.00	0.00%	24.75	24.96	24.75	72,819
Jun 14 2024	24.85	-0.02	-0.08%	24.83	24.92	24.83	38,888
Jun 13 2024	24.87	0.02	0.08%	24.88	24.95	24.79	30,117
Jun 12 2024	24.85	0.01	0.04%	24.94	24.99	24.84	66,424
Jun 11 2024	24.84	-0.07	-0.28%	24.92	24.99	24.81	40,085
Jun 10 2024	24.91	-0.05	-0.20%	24.99	24.99	24.86	33,676
Jun 07 2024	24.96	-0.06	-0.24%	24.98	25.02	24.91	36,626
Jun 06 2024	25.02	0.07	0.28%	24.99	25.04	24.93	35,136
Jun 05 2024	24.95	-0.01	-0.04%	25.05	25.05	24.91	63,360
Jun 04 2024	24.96	-0.06	-0.24%	25.02	25.07	24.96	53,704
Jun 03 2024	25.02	0.12	0.48%	24.91	25.04	24.90	46,123
May 31 2024	24.90	0.08	0.32%	24.86	24.95	24.84	65,557
May 30 2024	24.82	0.13	0.53%	24.65	24.88	24.65	34,963
May 29 2024	24.69	-0.11	-0.44%	24.73	24.76	24.66	52,977
May 28 2024	24.80	-0.03	-0.12%	24.92	24.93	24.80	33,401
May 24 2024	24.83	0.14	0.57%	24.64	24.88	24.64	41,252
May 23 2024	24.69	-0.13	-0.52%	24.84	24.84	24.56	60,083
May 22 2024	24.82	0.02	0.08%	24.84	24.89	24.74	49,533
May 21 2024	24.80	-0.04	-0.16%	24.85	24.90	24.80	45,347
May 20 2024	24.84	0.11	0.44%	24.76	24.88	24.75	52,580
May 17 2024	24.73	-0.09	-0.36%	24.78	24.81	24.72	67,627
May 16 2024	24.82	0.05	0.20%	24.84	24.84	24.73	46,220
May 15 2024	24.77	0.22	0.90%	24.74	24.82	24.70	34,148
May 14 2024	24.55	-0.08	-0.32%	24.68	24.79	24.55	38,868
May 13 2024	24.63	0.03	0.12%	24.67	24.77	24.54	25,711
May 10 2024	24.60	0.06	0.24%	24.59	24.61	24.50	28,682
May 09 2024	24.54	-0.02	-0.08%	24.56	24.65	24.52	49,554
May 08 2024	24.56	-0.18	-0.73%	24.76	24.83	24.54	54,666
May 07 2024	24.74	-0.15	-0.60%	24.89	24.96	24.72	52,497
May 06 2024	24.89	0.05	0.20%	24.85	24.97	24.82	52,297
May 03 2024	24.84	0.10	0.40%	24.88	24.88	24.78	45,821
May 02 2024	24.74	0.16	0.65%	24.57	24.74	24.57	40,657
May 01 2024	24.58	0.17	0.70%	24.56	24.71	24.47	68,544
Apr 30 2024	24.41	-0.36	-1.45%	24.74	24.75	24.41	114,956
Apr 29 2024	24.77	0.16	0.65%	24.70	24.83	24.63	33,371
Apr 26 2024	24.61	-0.01	-0.04%	24.64	24.82	24.61	35,899
Apr 25 2024	24.62	-0.20	-0.81%	24.66	24.71	24.52	36,808
Apr 24 2024	24.82	-0.05	-0.20%	24.83	24.86	24.68	66,630
Apr 23 2024	24.87	0.30	1.22%	24.62	24.87	24.62	43,539
Apr 22 2024	24.57	0.08	0.33%	24.49	24.63	24.49	35,769

Bank of America

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions