Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743201600 | 21.06 | -0.14 | -0.66 | 21.3 | 21.3 | 21.06 | 112858 |
| 1743115200 | 21.2 | -0.03 | -0.14 | 21.14 | 21.28 | 21.11 | 105932 |
| 1743028800 | 21.23 | -0.25 | -1.16 | 21.4 | 21.445 | 21.21 | 60664 |
| 1742942400 | 21.48 | 0.03 | 0.14 | 21.48 | 21.49 | 21.4201 | 70441 |
| 1742856000 | 21.45 | -0.02 | -0.09 | 21.5 | 21.58 | 21.41 | 131124 |
| 1742596800 | 21.47 | 0 | 0.00 | 21.4 | 21.49 | 21.3798 | 91972 |
| 1742510400 | 21.47 | -0.01 | -0.05 | 21.49 | 21.57 | 21.36 | 59844 |
| 1742424000 | 21.48 | 0.1 | 0.47 | 21.42 | 21.48 | 21.35 | 49614 |
| 1742337600 | 21.38 | -0.06 | -0.28 | 21.32 | 21.4 | 21.2 | 79707 |
| 1742251200 | 21.44 | 0.19 | 0.89 | 21.3 | 21.48 | 21.25 | 96038 |
| 1741992000 | 21.25 | 0.13 | 0.62 | 21.1 | 21.3 | 21.1 | 102498 |
| 1741905600 | 21.12 | 0.08 | 0.38 | 20.98 | 21.16 | 20.9507 | 112384 |
| 1741819200 | 21.04 | 0.11 | 0.53 | 21 | 21.0499 | 20.89 | 58460 |
| 1741732800 | 20.93 | -0.12 | -0.57 | 21.07 | 21.09 | 20.912 | 96759 |
| 1741646400 | 21.05 | -0.09 | -0.44 | 21.01 | 21.12 | 20.9698 | 60978 |
| 1741390800 | 21.1435 | -0.09 | -0.41 | 21.18 | 21.35 | 21.12 | 83885 |
| 1741304400 | 21.23 | -0.05 | -0.23 | 21.23 | 21.33 | 21.16 | 49563 |
| 1741218000 | 21.28 | -0.09 | -0.42 | 21.38 | 21.42 | 21.28 | 78086 |
| 1741131600 | 21.37 | -0.11 | -0.51 | 21.5 | 21.5 | 21.29 | 82335 |
| 1741045200 | 21.48 | -0.04 | -0.19 | 21.53 | 21.59 | 21.44 | 64140 |
| 1740786000 | 21.52 | -0.4 | -1.82 | 21.6 | 21.7 | 21.5 | 70847 |
| 1740699600 | 21.92 | -0.01 | -0.05 | 21.87 | 21.97 | 21.87 | 59142 |
| 1740613200 | 21.93 | 0.04 | 0.17 | 21.97 | 21.99 | 21.84 | 105602 |
| 1740526800 | 21.8922 | 0.21 | 0.98 | 21.82 | 21.92 | 21.75 | 38810 |
| 1740440400 | 21.68 | 0.07 | 0.32 | 21.61 | 21.74 | 21.61 | 56702 |
| 1740181200 | 21.61 | 0.02 | 0.09 | 21.64 | 21.69 | 21.6 | 49965 |
| 1740094800 | 21.59 | -0.01 | -0.05 | 21.6 | 21.6699 | 21.51 | 65077 |
| 1740008400 | 21.6 | -0.02 | -0.09 | 21.6 | 21.68 | 21.52 | 55088 |
| 1739922000 | 21.62 | -0.08 | -0.37 | 21.73 | 21.73 | 21.6 | 54414 |
| 1739576400 | 21.7 | 0.18 | 0.84 | 21.62 | 21.74 | 21.5909 | 53662 |
| 1739490000 | 21.52 | 0.12 | 0.58 | 21.55 | 21.63 | 21.45 | 108709 |
| 1739403600 | 21.3963 | -0.13 | -0.62 | 21.27 | 21.3963 | 21.17 | 73348 |
| 1739317200 | 21.53 | -0.05 | -0.23 | 21.58 | 21.59 | 21.5 | 67374 |
| 1739230800 | 21.58 | 0.08 | 0.37 | 21.57 | 21.6485 | 21.5 | 82788 |
| 1738971600 | 21.5 | -0.04 | -0.19 | 21.46 | 21.5491 | 21.43 | 72100 |
| 1738885200 | 21.54 | -0.12 | -0.55 | 21.67 | 21.7424 | 21.52 | 69433 |
| 1738798800 | 21.66 | 0.22 | 1.03 | 21.43 | 21.71 | 21.43 | 86576 |
| 1738712400 | 21.44 | -0.03 | -0.14 | 21.45 | 21.5908 | 21.36 | 120830 |
| 1738626000 | 21.47 | -0.11 | -0.51 | 21.55 | 21.602 | 21.4 | 69442 |
| 1738366800 | 21.58 | -0.28 | -1.28 | 21.9 | 21.95 | 21.58 | 48803 |
| 1738280400 | 21.86 | 0.26 | 1.20 | 21.79 | 21.93 | 21.6388 | 55295 |
| 1738194000 | 21.6 | -0.22 | -1.01 | 21.84 | 21.93 | 21.6 | 76062 |
| 1738107600 | 21.82 | -0.2 | -0.91 | 21.95 | 22.05 | 21.8 | 51533 |
| 1738021200 | 22.02 | 0.2 | 0.92 | 21.74 | 22.1 | 21.71 | 136591 |
| 1737762000 | 21.82 | -0.02 | -0.09 | 21.82 | 21.94 | 21.79 | 52642 |
| 1737675600 | 21.84 | 0 | 0.00 | 21.84 | 21.84 | 21.84 | 0 |
| 1737589200 | 21.84 | -0.12 | -0.55 | 21.89 | 21.89 | 21.7101 | 98346 |
| 1737502800 | 21.96 | 0.3 | 1.39 | 21.74 | 21.98 | 21.7 | 66515 |
| 1737157200 | 21.66 | 0.21 | 0.98 | 21.61 | 21.72 | 21.42 | 77736 |
| 1737070800 | 21.45 | -0.09 | -0.42 | 21.49 | 21.83 | 21.43 | 130455 |
| 1736984400 | 21.54 | 0.51 | 2.43 | 21.31 | 21.63 | 21.2201 | 84524 |
| 1736898000 | 21.03 | 0.11 | 0.53 | 20.95 | 21.08 | 20.9301 | 43675 |
| 1736811600 | 20.92 | -0.23 | -1.09 | 21.09 | 21.22 | 20.85 | 115815 |
| 1736552400 | 21.15 | -0.45 | -2.08 | 21.31 | 21.43 | 21.15 | 100737 |
| 1736379600 | 21.6 | -0.02 | -0.09 | 21.5166 | 21.6499 | 21.36 | 69382 |
| 1736293200 | 21.62 | -0.3 | -1.37 | 21.9 | 21.9252 | 21.45 | 197401 |
| 1736206800 | 21.92 | -0.08 | -0.36 | 22.09 | 22.09 | 21.84 | 92222 |
| 1735947600 | 22 | 0.21 | 0.96 | 21.89 | 22.09 | 21.87 | 102329 |
| 1735861200 | 21.79 | 0.19 | 0.88 | 21.595 | 21.87 | 21.595 | 99541 |
| 1735688400 | 21.6 | 0.19 | 0.89 | 21.35 | 21.6 | 20.92 | 214556 |
| 1735602000 | 21.41 | 0.25 | 1.18 | 21.11 | 21.41 | 21.09 | 252264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
