![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721256000 | 18.42 | -0.04 | -0.22 | 18.43 | 18.504614 | 18.42 | 28023 |
1721169600 | 18.46 | -0.05 | -0.27 | 18.58 | 18.66 | 18.45 | 72482 |
1721083200 | 18.51 | -0.33 | -1.75 | 18.59 | 18.63 | 18.47 | 43316 |
1720824000 | 18.84 | 0.06 | 0.32 | 18.76 | 18.94 | 18.76 | 35337 |
1720737600 | 18.78 | 0.28 | 1.51 | 18.62 | 18.83 | 18.62 | 44004 |
1720651200 | 18.5 | 0.1 | 0.54 | 18.45 | 18.512 | 18.4 | 13455 |
1720564800 | 18.4 | -0.16 | -0.86 | 18.57 | 18.57 | 18.39 | 62665 |
1720478400 | 18.56 | -0.02 | -0.11 | 18.58 | 18.64 | 18.56 | 14874 |
1720219200 | 18.58 | 0.13 | 0.70 | 18.51 | 18.59 | 18.51 | 12686 |
1720040640 | 18.45 | 0.04 | 0.22 | 18.41 | 18.53 | 18.38 | 27611 |
1719960000 | 18.41 | 0.04 | 0.22 | 18.4 | 18.47 | 18.37 | 26541 |
1719873600 | 18.37 | -0.05 | -0.27 | 18.36 | 18.4552 | 18.3 | 57022 |
1719614400 | 18.42 | 0 | 0.00 | 18.42 | 18.42 | 18.42 | 0 |
1719528000 | 18.42 | 0.01 | 0.05 | 18.41 | 18.4999 | 18.38 | 28380 |
1719441600 | 18.41 | -0.01 | -0.05 | 18.33 | 18.4694 | 18.33 | 29685 |
1719355200 | 18.42 | 0.01 | 0.05 | 18.45 | 18.47 | 18.38 | 56587 |
1719268800 | 18.41 | -0.04 | -0.22 | 18.45 | 18.5 | 18.41 | 29007 |
1719009600 | 18.45 | 0.11 | 0.60 | 18.32 | 18.49 | 18.32 | 21048 |
1718923200 | 18.34 | -0.06 | -0.33 | 18.39 | 18.44 | 18.34 | 36081 |
1718750400 | 18.4 | 0.02 | 0.11 | 18.34 | 18.55 | 18.34 | 52881 |
1718664000 | 18.38 | 0.02 | 0.09 | 18.36 | 18.39 | 18.23 | 64100 |
1718404800 | 18.3641 | -0.04 | -0.20 | 18.35 | 18.41 | 18.34 | 25953 |
1718318400 | 18.4 | 0.13 | 0.71 | 18.36 | 18.42 | 18.25 | 59920 |
1718232000 | 18.27 | 0.22 | 1.19 | 18.28 | 18.36 | 18.16 | 107486 |
1718145600 | 18.055 | -0.17 | -0.91 | 18.16 | 18.2 | 18.04 | 31658 |
1718059200 | 18.22 | -0.11 | -0.60 | 18.3 | 18.33 | 18.17 | 33495 |
1717800000 | 18.33 | -0.07 | -0.38 | 18.29 | 18.35 | 18.25 | 41742 |
1717713600 | 18.4 | 0.11 | 0.60 | 18.31 | 18.4 | 18.29 | 26460 |
1717627200 | 18.29 | -0.11 | -0.60 | 18.46 | 18.46 | 18.29 | 24973 |
1717540800 | 18.4 | 0.09 | 0.49 | 18.43 | 18.5 | 18.32 | 39237 |
1717454400 | 18.31 | 0.02 | 0.11 | 18.31 | 18.45 | 18.28 | 29500 |
1717195200 | 18.29 | 0.07 | 0.38 | 18.28 | 18.4 | 18.28 | 56919 |
1717108800 | 18.22 | 0.34 | 1.90 | 17.93 | 18.25 | 17.88 | 47806 |
1717022400 | 17.88 | -0.26 | -1.43 | 18.04 | 18.14 | 17.87 | 40360 |
1716936000 | 18.14 | -0.03 | -0.17 | 18.23 | 18.35 | 18.09 | 42722 |
1716590400 | 18.17 | 0.12 | 0.66 | 18.07 | 18.23 | 18.06 | 17390 |
1716504000 | 18.05 | -0.14 | -0.77 | 18.23 | 18.23 | 18 | 61807 |
1716417600 | 18.19 | 0.03 | 0.17 | 18.16 | 18.24 | 18.14 | 22385 |
1716331200 | 18.16 | -0.06 | -0.33 | 18.29 | 18.3309 | 18.16 | 27826 |
1716244800 | 18.22 | -0.03 | -0.16 | 18.2 | 18.3 | 18.2 | 17731 |
1715985600 | 18.25 | -0.08 | -0.44 | 18.33 | 18.33 | 18.19 | 35840 |
1715899200 | 18.33 | -0.07 | -0.38 | 18.39 | 18.39 | 18.2349 | 35943 |
1715812800 | 18.4 | 0.24 | 1.32 | 18.29 | 18.45 | 18.28 | 52008 |
1715726400 | 18.16 | -0.04 | -0.22 | 18.34 | 18.34 | 18.16 | 53021 |
1715640000 | 18.2 | -0.02 | -0.11 | 18.34 | 18.34 | 18.2 | 16291 |
1715380800 | 18.22 | 0.11 | 0.61 | 18.11 | 18.22 | 18.04 | 16431 |
1715294400 | 18.11 | -0.08 | -0.44 | 18.13 | 18.2 | 18.08 | 34738 |
1715208000 | 18.19 | -0.26 | -1.41 | 18.4 | 18.4104 | 18.06 | 74067 |
1715121600 | 18.45 | -0.01 | -0.05 | 18.54 | 18.57 | 18.4067 | 46839 |
1715035200 | 18.46 | 0.07 | 0.41 | 18.41 | 18.55 | 18.41 | 26103 |
1714776000 | 18.385 | 0.17 | 0.91 | 18.38 | 18.43 | 18.29 | 19757 |
1714689600 | 18.22 | 0.12 | 0.66 | 18.07 | 18.31 | 18.07 | 33499 |
1714603200 | 18.1 | 0.23 | 1.29 | 17.91 | 18.1495 | 17.91 | 55479 |
1714516800 | 17.87 | -0.33 | -1.81 | 18.16 | 18.2 | 17.87 | 113720 |
1714430400 | 18.2 | 0.1 | 0.55 | 18.2 | 18.2 | 18.04 | 58153 |
1714171200 | 18.1 | -0.05 | -0.28 | 18.24 | 18.36 | 18.07 | 70423 |
1714084800 | 18.15 | -0.18 | -0.98 | 18.13 | 18.24 | 18 | 48365 |
1713998400 | 18.33 | -0.04 | -0.22 | 18.28 | 18.4499 | 18.1223 | 61908 |
1713912000 | 18.37 | 0.37 | 2.06 | 17.98 | 18.44 | 17.8962 | 108546 |
1713825600 | 18 | 0.17 | 0.95 | 17.83 | 18.04 | 17.83 | 47518 |
1713566400 | 17.83 | 0.02 | 0.11 | 17.79 | 17.95 | 17.79 | 69069 |
1713480000 | 17.81 | -0.14 | -0.78 | 17.91 | 17.92 | 17.78 | 46796 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions