Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743201600 | 17.59 | -0.11 | -0.62 | 17.78 | 17.78 | 17.58 | 40430 |
| 1743115200 | 17.7 | 0.01 | 0.06 | 17.68 | 17.73 | 17.55 | 84492 |
| 1743028800 | 17.69 | -0.27 | -1.50 | 17.93 | 17.96 | 17.69 | 62219 |
| 1742942400 | 17.96 | 0.04 | 0.22 | 17.99 | 18.0099 | 17.92 | 55840 |
| 1742856000 | 17.92 | -0.07 | -0.39 | 17.93 | 18.09 | 17.92 | 111043 |
| 1742596800 | 17.99 | -0.02 | -0.11 | 17.93 | 18.0533 | 17.93 | 21962 |
| 1742510400 | 18.01 | -0.11 | -0.61 | 18.09 | 18.145 | 17.99 | 40969 |
| 1742424000 | 18.12 | 0.12 | 0.67 | 18.01 | 18.16 | 18.01 | 79720 |
| 1742337600 | 18 | -0.05 | -0.28 | 17.98 | 18.07 | 17.905 | 161298 |
| 1742251200 | 18.05 | 0.18 | 1.01 | 17.9 | 18.07 | 17.9 | 54465 |
| 1741992000 | 17.87 | 0.18 | 1.02 | 17.65 | 17.9 | 17.6 | 97311 |
| 1741905600 | 17.69 | 0.09 | 0.51 | 17.57 | 17.69 | 17.52 | 59727 |
| 1741819200 | 17.6 | 0.09 | 0.51 | 17.57 | 17.64 | 17.4501 | 29192 |
| 1741732800 | 17.51 | -0.11 | -0.62 | 17.65 | 17.68 | 17.41 | 207543 |
| 1741646400 | 17.62 | -0.17 | -0.96 | 17.79 | 17.84 | 17.62 | 33032 |
| 1741390800 | 17.79 | -0.18 | -1.00 | 18.01 | 18.0528 | 17.77 | 55670 |
| 1741304400 | 17.97 | 0.02 | 0.11 | 17.9 | 18.0044 | 17.851 | 39404 |
| 1741218000 | 17.95 | -0.23 | -1.27 | 18.23 | 18.23 | 17.93 | 79606 |
| 1741131600 | 18.18 | -0.17 | -0.93 | 18.36 | 18.36 | 18.12 | 48146 |
| 1741045200 | 18.35 | 0 | 0.00 | 18.4 | 18.4368 | 18.29 | 27322 |
| 1740786000 | 18.35 | -0.09 | -0.49 | 18.44 | 18.47 | 18.3301 | 64605 |
| 1740699600 | 18.44 | 0.09 | 0.49 | 18.36 | 18.47 | 18.33 | 78645 |
| 1740613200 | 18.35 | 0.06 | 0.33 | 18.31 | 18.37 | 18.23 | 47502 |
| 1740526800 | 18.29 | 0.18 | 0.99 | 18.21 | 18.3 | 18.16 | 31248 |
| 1740440400 | 18.11 | 0.09 | 0.50 | 18.02 | 18.15 | 18.02 | 44075 |
| 1740181200 | 18.02 | 0.03 | 0.17 | 18.01 | 18.1 | 17.99 | 16458 |
| 1740094800 | 17.99 | -0.04 | -0.22 | 18.05 | 18.05 | 17.9401 | 29085 |
| 1740008400 | 18.0299 | 0.03 | 0.17 | 18 | 18.07 | 17.9307 | 30349 |
| 1739922000 | 18 | -0.1 | -0.55 | 18.11 | 18.1499 | 18 | 39224 |
| 1739576400 | 18.1 | 0.13 | 0.72 | 18.05 | 18.15 | 18.03 | 30211 |
| 1739490000 | 17.97 | 0.14 | 0.79 | 17.95 | 18.06 | 17.85 | 44300 |
| 1739403600 | 17.83 | -0.11 | -0.61 | 17.79 | 17.83 | 17.59 | 74534 |
| 1739317200 | 17.94 | 0 | 0.00 | 17.9 | 17.95 | 17.9 | 21926 |
| 1739230800 | 17.94 | 0.11 | 0.62 | 17.91 | 17.99 | 17.87 | 38947 |
| 1738971600 | 17.83 | -0.09 | -0.50 | 17.89 | 17.99 | 17.78 | 74522 |
| 1738885200 | 17.92 | -0.08 | -0.44 | 18.02 | 18.11 | 17.91 | 52961 |
| 1738798800 | 18 | 0.17 | 0.95 | 17.92 | 18.05 | 17.91 | 62224 |
| 1738712400 | 17.83 | -0.02 | -0.11 | 17.82 | 17.91 | 17.78 | 108477 |
| 1738626000 | 17.85 | -0.12 | -0.67 | 17.9 | 17.97 | 17.8201 | 55762 |
| 1738366800 | 17.97 | -0.16 | -0.88 | 18.21 | 18.2431 | 17.97 | 56859 |
| 1738280400 | 18.13 | 0.03 | 0.17 | 18.16 | 18.25 | 18.13 | 29844 |
| 1738194000 | 18.1 | -0.22 | -1.20 | 18.34 | 18.34 | 18.02 | 99108 |
| 1738107600 | 18.32 | -0.1 | -0.54 | 18.36 | 18.36 | 18.24 | 21742 |
| 1738021200 | 18.42 | 0.25 | 1.38 | 18.12 | 18.43 | 18.12 | 38527 |
| 1737762000 | 18.17 | 0.05 | 0.28 | 18.12 | 18.2 | 18.0101 | 25726 |
| 1737675600 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1737589200 | 18.12 | -0.15 | -0.82 | 18.23 | 18.23 | 18.01 | 136176 |
| 1737502800 | 18.27 | 0.32 | 1.78 | 18.19 | 18.3 | 18.08 | 56486 |
| 1737157200 | 17.95 | 0.02 | 0.11 | 18.04 | 18.09 | 17.846749 | 65196 |
| 1737070800 | 17.93 | -0.06 | -0.33 | 17.95 | 18.175 | 17.862 | 62084 |
| 1736984400 | 17.99 | 0.37 | 2.10 | 17.71 | 17.99 | 17.7 | 85622 |
| 1736898000 | 17.62 | 0.17 | 0.97 | 17.51 | 17.67 | 17.51 | 69474 |
| 1736811600 | 17.45 | -0.17 | -0.96 | 17.64 | 17.6999 | 17.41 | 70915 |
| 1736552400 | 17.62 | -0.45 | -2.49 | 17.88 | 17.9599 | 17.58 | 96701 |
| 1736379600 | 18.0701 | -0.12 | -0.66 | 18.13 | 18.28 | 18.02 | 69453 |
| 1736293200 | 18.19 | -0.41 | -2.20 | 18.56 | 18.74 | 18.16 | 49256 |
| 1736206800 | 18.6 | -0.15 | -0.80 | 18.7 | 18.7826 | 18.5214 | 65219 |
| 1735947600 | 18.75 | 0.21 | 1.13 | 18.53 | 18.78 | 18.53 | 45219 |
| 1735861200 | 18.54 | 0.23 | 1.26 | 18.35 | 18.54 | 18.32 | 38884 |
| 1735688400 | 18.31 | 0.23 | 1.27 | 18.01 | 18.31 | 17.96 | 130481 |
| 1735602000 | 18.08 | 0.21 | 1.18 | 17.85 | 18.1 | 17.79 | 117790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
