We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731368400 | 19.2019 | -0.25 | -1.28 | 19.5 | 19.5499 | 19.17 | 47959 |
| 1731109200 | 19.45 | 0.2 | 1.04 | 19.34 | 19.49 | 19.29 | 130765 |
| 1731022800 | 19.25 | 0.15 | 0.79 | 19.11 | 19.2999 | 19.0701 | 80512 |
| 1730936400 | 19.1 | -0.49 | -2.50 | 19.3 | 19.33 | 19.04 | 196719 |
| 1730850000 | 19.59 | 0.15 | 0.77 | 19.44 | 19.63 | 19.42 | 66115 |
| 1730763600 | 19.44 | 0.43 | 2.26 | 19.05 | 19.45 | 19.05 | 348163 |
| 1730500800 | 19.01 | -0.55 | -2.81 | 19.39 | 19.39 | 18.99 | 114252 |
| 1730414400 | 19.56 | 0.03 | 0.15 | 19.57 | 19.58 | 19.41 | 195329 |
| 1730328000 | 19.53 | -0.03 | -0.15 | 19.69 | 19.83 | 19.52 | 115261 |
| 1730241600 | 19.5601 | -0.13 | -0.66 | 19.55 | 19.64 | 19.45 | 84839 |
| 1730155200 | 19.69 | -0.05 | -0.25 | 19.77 | 19.79 | 19.53 | 72472 |
| 1729896000 | 19.74 | -0.05 | -0.25 | 19.9 | 19.94 | 19.7 | 108752 |
| 1729809600 | 19.79 | -0.01 | -0.05 | 19.88 | 19.93 | 19.72 | 119362 |
| 1729723200 | 19.8 | -0.33 | -1.64 | 20 | 20.04 | 19.79 | 85353 |
| 1729636800 | 20.13 | 0.13 | 0.65 | 20.04 | 20.13 | 19.88 | 141407 |
| 1729550400 | 20 | -0.32 | -1.57 | 20.26 | 20.26 | 19.92 | 131747 |
| 1729291200 | 20.32 | -0.08 | -0.39 | 20.45 | 20.45 | 20.25 | 94750 |
| 1729204800 | 20.4 | -0.1 | -0.49 | 20.44 | 20.47 | 20.33 | 66919 |
| 1729118400 | 20.5 | 0.1 | 0.49 | 20.44 | 20.5099 | 20.29 | 87495 |
| 1729032000 | 20.4 | 0.21 | 1.04 | 20.25 | 20.49 | 20.23 | 63789 |
| 1728945600 | 20.19 | 0.03 | 0.15 | 20.13 | 20.1992 | 20.03 | 47986 |
| 1728686400 | 20.16 | 0.17 | 0.85 | 19.94 | 20.16 | 19.94 | 47848 |
| 1728600000 | 19.99 | -0.24 | -1.19 | 20.18 | 20.18 | 19.87 | 155731 |
| 1728513600 | 20.23 | 0.01 | 0.05 | 20.22 | 20.29 | 20.14 | 93627 |
| 1728427200 | 20.22 | 0.26 | 1.30 | 19.97 | 20.22 | 19.93 | 70852 |
| 1728340800 | 19.96 | -0.3 | -1.48 | 20.2 | 20.26 | 19.94 | 93754 |
| 1728081600 | 20.26 | -0.2 | -0.98 | 20.4 | 20.43 | 20.24 | 84831 |
| 1727995200 | 20.46 | -0.07 | -0.34 | 20.54 | 20.59 | 20.46 | 111869 |
| 1727908800 | 20.53 | -0.02 | -0.10 | 20.55 | 20.63 | 20.48 | 109379 |
| 1727822400 | 20.55 | 0.1 | 0.49 | 20.62 | 20.69 | 20.42 | 101722 |
| 1727736000 | 20.45 | -0.41 | -1.97 | 20.89 | 20.93 | 20.28 | 321574 |
| 1727476800 | 20.86 | -0.04 | -0.19 | 20.97 | 20.98 | 20.82 | 79391 |
| 1727390400 | 20.9 | -0.01 | -0.05 | 20.94 | 21 | 20.81 | 157634 |
| 1727304000 | 20.91 | -0.02 | -0.10 | 20.93 | 20.94 | 20.8 | 159510 |
| 1727217600 | 20.93 | 0.07 | 0.34 | 20.84 | 20.94 | 20.76 | 82824 |
| 1727131200 | 20.86 | -0.07 | -0.33 | 20.94 | 20.95 | 20.77 | 156936 |
| 1726872000 | 20.93 | 0.07 | 0.34 | 20.8 | 20.93 | 20.75 | 54916 |
| 1726785600 | 20.86 | 0.26 | 1.26 | 20.7 | 20.86 | 20.64 | 73972 |
| 1726699200 | 20.6 | 0.01 | 0.05 | 20.57 | 20.7 | 20.48 | 63973 |
| 1726612800 | 20.59 | 0.13 | 0.64 | 20.57 | 20.59 | 20.35 | 106387 |
| 1726526400 | 20.46 | 0.11 | 0.54 | 20.41 | 20.48 | 20.35 | 63354 |
| 1726267200 | 20.35 | 0.2 | 0.99 | 20.26 | 20.35 | 20.22 | 69250 |
| 1726180800 | 20.15 | 0 | 0.00 | 20.22 | 20.24 | 20.12 | 59245 |
| 1726094400 | 20.15 | 0 | 0.00 | 20.19 | 20.2 | 20.07 | 58873 |
| 1726008000 | 20.15 | 0.09 | 0.45 | 20.04 | 20.16 | 19.9495 | 43498 |
| 1725921600 | 20.06 | 0.13 | 0.65 | 19.98 | 20.11 | 19.98 | 66267 |
| 1725662400 | 19.93 | -0.06 | -0.30 | 20.04 | 20.12 | 19.86 | 91028 |
| 1725576000 | 19.99 | 0.21 | 1.06 | 19.83 | 20.01 | 19.83 | 79320 |
| 1725489600 | 19.78 | 0.13 | 0.66 | 19.68 | 19.92 | 19.6601 | 95629 |
| 1725403200 | 19.65 | -0.01 | -0.05 | 19.65 | 19.72 | 19.55 | 82597 |
| 1725057600 | 19.66 | -0.02 | -0.08 | 19.76 | 19.76 | 19.54 | 88953 |
| 1724971200 | 19.675 | 0.09 | 0.43 | 19.67 | 19.7399 | 19.63 | 75462 |
| 1724884800 | 19.59 | 0 | 0.00 | 19.66 | 19.7 | 19.59 | 56072 |
| 1724798400 | 19.59 | -0.02 | -0.10 | 19.59 | 19.68 | 19.53 | 56011 |
| 1724712000 | 19.61 | 0.12 | 0.62 | 19.54 | 19.64 | 19.46 | 198170 |
| 1724452800 | 19.49 | 0.22 | 1.14 | 19.28 | 19.49 | 19.28 | 72486 |
| 1724366400 | 19.27 | -0.13 | -0.67 | 19.42 | 19.42 | 19.25 | 72636 |
| 1724280000 | 19.4 | 0.1 | 0.52 | 19.35 | 19.44 | 19.3 | 48386 |
| 1724193600 | 19.3 | 0.12 | 0.64 | 19.25 | 19.35 | 19.175 | 146616 |
| 1724107200 | 19.1778 | 0.1 | 0.51 | 19.17 | 19.23 | 19.1001 | 141997 |
| 1723848000 | 19.08 | 0.1 | 0.53 | 19 | 19.14 | 18.96 | 73664 |
| 1723761600 | 18.98 | -0.05 | -0.26 | 19.17 | 19.17 | 18.89 | 71361 |
| 1723675200 | 19.03 | 0.21 | 1.12 | 18.85 | 19.07 | 18.85 | 97927 |
| 1723588800 | 18.82 | 0.13 | 0.70 | 18.75 | 18.9 | 18.66 | 55712 |
| 1723502400 | 18.69 | -0.09 | -0.48 | 18.76 | 18.825 | 18.6601 | 38797 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
