We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728340800 | 22.49 | -0.25 | -1.10 | 22.69 | 22.7275 | 22.45 | 48188 |
| 1728081600 | 22.74 | -0.15 | -0.66 | 22.84 | 22.84 | 22.7 | 105315 |
| 1727995200 | 22.89 | -0.02 | -0.09 | 22.94 | 22.98 | 22.87 | 68530 |
| 1727908800 | 22.91 | 0.04 | 0.17 | 22.87 | 22.95 | 22.82 | 63752 |
| 1727822400 | 22.87 | 0.06 | 0.26 | 22.92 | 23.04 | 22.83 | 183205 |
| 1727736000 | 22.81 | -0.38 | -1.64 | 23.23 | 23.2656 | 22.7 | 196832 |
| 1727476800 | 23.19 | -0.1 | -0.43 | 23.42 | 23.43 | 23.18 | 73798 |
| 1727390400 | 23.29 | -0.01 | -0.04 | 23.44 | 23.44 | 23.26 | 58585 |
| 1727304000 | 23.3 | 0 | 0.00 | 23.33 | 23.42 | 23.21 | 58449 |
| 1727217600 | 23.3 | 0.12 | 0.52 | 23.18 | 23.39 | 23.124 | 76333 |
| 1727131200 | 23.18 | -0.05 | -0.22 | 23.27 | 23.32 | 23.12 | 59027 |
| 1726872000 | 23.23 | 0.07 | 0.30 | 23.15 | 23.28 | 23.11 | 63917 |
| 1726785600 | 23.16 | 0.21 | 0.92 | 23.18 | 23.23 | 22.91 | 53119 |
| 1726699200 | 22.95 | 0.03 | 0.13 | 22.92 | 23.03 | 22.8432 | 66836 |
| 1726612800 | 22.92 | 0.11 | 0.48 | 22.9 | 22.98 | 22.76 | 98931 |
| 1726526400 | 22.81 | 0.12 | 0.53 | 22.76 | 22.86 | 22.6619 | 46034 |
| 1726267200 | 22.69 | 0.23 | 1.02 | 22.54 | 22.7 | 22.39 | 117639 |
| 1726180800 | 22.46 | 0.09 | 0.40 | 22.42 | 22.52 | 22.38 | 55572 |
| 1726094400 | 22.37 | 0.09 | 0.40 | 22.26 | 22.42 | 22.16 | 81161 |
| 1726008000 | 22.28 | 0 | 0.00 | 22.36 | 22.38 | 22.1801 | 62941 |
| 1725921600 | 22.28 | 0.19 | 0.86 | 22.16 | 22.31 | 22.16 | 77476 |
| 1725662400 | 22.09 | -0.09 | -0.41 | 22.17 | 22.25 | 21.9962 | 81994 |
| 1725576000 | 22.18 | 0.16 | 0.73 | 22.02 | 22.18 | 22.02 | 41118 |
| 1725489600 | 22.02 | 0.25 | 1.15 | 21.79 | 22.0798 | 21.77 | 57671 |
| 1725403200 | 21.769 | 0.07 | 0.32 | 21.75 | 21.8299 | 21.66 | 36929 |
| 1725057600 | 21.7 | -0.12 | -0.55 | 21.82 | 21.91 | 21.65 | 53480 |
| 1724971200 | 21.82 | 0.1 | 0.46 | 21.82 | 21.85 | 21.72 | 43893 |
| 1724884800 | 21.72 | 0.03 | 0.14 | 21.71 | 21.7593 | 21.66 | 54969 |
| 1724798400 | 21.69 | 0.2 | 0.93 | 21.49 | 21.69 | 21.48 | 72922 |
| 1724712000 | 21.49 | -0.06 | -0.28 | 21.67 | 21.72 | 21.46 | 75771 |
| 1724452800 | 21.55 | 0.09 | 0.42 | 21.55 | 21.63 | 21.47 | 43007 |
| 1724366400 | 21.46 | -0.12 | -0.56 | 21.62 | 21.64 | 21.4 | 62225 |
| 1724280000 | 21.58 | 0.09 | 0.42 | 21.49 | 21.62 | 21.48 | 33944 |
| 1724193600 | 21.49 | 0.08 | 0.37 | 21.45 | 21.5 | 21.35 | 28728 |
| 1724107200 | 21.41 | 0.22 | 1.04 | 21.28 | 21.41 | 21.28 | 74502 |
| 1723848000 | 21.19 | 0.1 | 0.47 | 21.13 | 21.26 | 21.13 | 31585 |
| 1723761600 | 21.09 | -0.04 | -0.19 | 21.16 | 21.16 | 20.99 | 23674 |
| 1723675200 | 21.13 | 0.2 | 0.96 | 21.02 | 21.1585 | 20.95 | 25130 |
| 1723588800 | 20.93 | 0.12 | 0.58 | 20.85 | 20.94 | 20.79 | 38844 |
| 1723502400 | 20.81 | -0.16 | -0.76 | 20.92 | 20.9792 | 20.8 | 41741 |
| 1723243200 | 20.97 | 0 | 0.00 | 20.95 | 21.05 | 20.9026 | 30194 |
| 1723156800 | 20.97 | 0.09 | 0.46 | 20.85 | 21.005 | 20.83 | 34390 |
| 1723070400 | 20.875 | 0.11 | 0.55 | 20.76 | 20.9 | 20.76 | 42317 |
| 1722984000 | 20.76 | 0.23 | 1.12 | 20.54 | 20.79 | 20.52 | 34916 |
| 1722897600 | 20.53 | -0.28 | -1.35 | 20.4 | 20.72 | 20.4 | 58752 |
| 1722638400 | 20.81 | -0.02 | -0.10 | 20.67 | 20.87 | 20.63 | 57895 |
| 1722552000 | 20.83 | 0.01 | 0.05 | 20.57 | 20.83 | 20.57 | 66955 |
| 1722465600 | 20.82 | -0.14 | -0.67 | 20.96 | 21.015 | 20.81 | 56928 |
| 1722379200 | 20.96 | 0.08 | 0.38 | 20.92 | 20.96 | 20.85 | 37478 |
| 1722292800 | 20.88 | 0.01 | 0.05 | 20.9 | 20.9 | 20.77 | 64919 |
| 1722033600 | 20.87 | 0.12 | 0.58 | 20.91 | 20.91 | 20.795 | 24202 |
| 1721947200 | 20.75 | 0.04 | 0.19 | 20.8 | 20.8699 | 20.75 | 38627 |
| 1721860800 | 20.71 | -0.41 | -1.94 | 21.04 | 21.09 | 20.69 | 260007 |
| 1721774400 | 21.12 | -0.18 | -0.82 | 21.35 | 21.35 | 21.12 | 29853 |
| 1721688000 | 21.295 | 0.03 | 0.12 | 21.34 | 21.39 | 21.2836 | 28454 |
| 1721428800 | 21.27 | 0.02 | 0.09 | 21.23 | 21.27 | 21.16 | 17533 |
| 1721342400 | 21.25 | -0.05 | -0.23 | 21.32 | 21.3493 | 21.14 | 79385 |
| 1721256000 | 21.3 | -0.04 | -0.19 | 21.32 | 21.37 | 21.26 | 24841 |
| 1721169600 | 21.34 | 0 | 0.00 | 21.38 | 21.44 | 21.27 | 37067 |
| 1721083200 | 21.34 | -0.03 | -0.14 | 21.38 | 21.5 | 21.29 | 37817 |
| 1720824000 | 21.37 | -0.01 | -0.05 | 21.33 | 21.43 | 21.25 | 200156 |
| 1720737600 | 21.38 | 0.3 | 1.42 | 21.17 | 21.41 | 21.16 | 25241 |
| 1720651200 | 21.0797 | 0.13 | 0.62 | 20.95 | 21.0797 | 20.925 | 32504 |
| 1720564800 | 20.95 | -0.14 | -0.66 | 21.09 | 21.09 | 20.91 | 54045 |
| 1720478400 | 21.09 | 0.04 | 0.19 | 21.1 | 21.17 | 21.05 | 39032 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
