We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 4.65 | 5.45 | 5.00 | 5.05 | -1.05 | -17.36 % | 26 | 274 | 11/20/2024 |
41.50 | 4.35 | 4.65 | 4.50 | 4.50 | -1.05 | -18.92 % | 28 | 137 | 11/20/2024 |
42.00 | 4.00 | 4.15 | 4.06 | 4.075 | -0.34 | -7.73 % | 12 | 671 | 11/20/2024 |
42.50 | 3.50 | 3.65 | 3.70 | 3.575 | -0.32 | -7.96 % | 1 | 198 | 11/20/2024 |
43.00 | 3.00 | 3.15 | 3.13 | 3.075 | -0.36 | -10.32 % | 15 | 1,566 | 11/20/2024 |
43.50 | 2.51 | 2.73 | 2.67 | 2.62 | -0.68 | -20.30 % | 9 | 506 | 11/20/2024 |
44.00 | 2.01 | 2.26 | 2.13 | 2.135 | -0.34 | -13.77 % | 242 | 983 | 11/20/2024 |
44.50 | 1.54 | 1.65 | 1.60 | 1.595 | -0.36 | -18.37 % | 6 | 664 | 11/20/2024 |
45.00 | 1.10 | 1.19 | 1.10 | 1.145 | -0.35 | -24.14 % | 954 | 3,615 | 11/20/2024 |
45.50 | 0.69 | 0.94 | 0.77 | 0.815 | -0.28 | -26.67 % | 462 | 1,201 | 11/20/2024 |
46.00 | 0.38 | 0.40 | 0.36 | 0.39 | -0.32 | -47.06 % | 2,068 | 4,438 | 11/20/2024 |
46.50 | 0.17 | 0.19 | 0.16 | 0.18 | -0.22 | -57.89 % | 3,719 | 8,003 | 11/20/2024 |
47.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.10 | -55.56 % | 3,513 | 7,068 | 11/20/2024 |
47.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.04 | -57.14 % | 957 | 3,847 | 11/20/2024 |
48.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 530 | 8,264 | 11/20/2024 |
48.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 120 | 3,663 | 11/20/2024 |
49.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 18 | 1,690 | 11/20/2024 |
49.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 564 | - |
50.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,436 | - |
51.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 1,610 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 656 | - |
41.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 231 | - |
42.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3,678 | - |
42.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 104 | 663 | 11/20/2024 |
43.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 1,374 | 1,440 | 11/20/2024 |
43.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 3 | 514 | 11/20/2024 |
44.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 52 | 3,153 | 11/20/2024 |
44.50 | 0.02 | 0.04 | 0.04 | 0.03 | 0.01 | 33.33 % | 390 | 592 | 11/20/2024 |
45.00 | 0.06 | 0.07 | 0.07 | 0.065 | 0.02 | 40.00 % | 810 | 2,585 | 11/20/2024 |
45.50 | 0.13 | 0.15 | 0.15 | 0.14 | 0.04 | 36.36 % | 2,295 | 2,756 | 11/20/2024 |
46.00 | 0.30 | 0.32 | 0.33 | 0.31 | 0.11 | 50.00 % | 2,058 | 3,796 | 11/20/2024 |
46.50 | 0.38 | 0.65 | 0.62 | 0.515 | 0.19 | 44.19 % | 1,028 | 1,688 | 11/20/2024 |
47.00 | 0.79 | 1.06 | 1.02 | 0.925 | 0.28 | 37.84 % | 177 | 3,524 | 11/20/2024 |
47.50 | 1.34 | 1.55 | 1.18 | 1.445 | 0.00 | 0.00 % | 0 | 78 | - |
48.00 | 1.80 | 2.04 | 1.92 | 1.92 | 0.31 | 19.25 % | 3 | 49 | 11/20/2024 |
48.50 | 2.38 | 2.55 | 2.10 | 2.465 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 2.91 | 3.05 | 2.34 | 2.98 | 0.00 | 0.00 % | 0 | 94 | - |
49.50 | 3.35 | 3.55 | 3.45 | 3.45 | 0.05 | 1.47 % | 1 | 1 | 11/20/2024 |
50.00 | 3.85 | 4.05 | 3.75 | 3.95 | 0.00 | 0.00 % | 0 | 1 | - |
51.00 | 4.85 | 5.05 | 4.90 | 4.95 | 0.32 | 6.99 % | 1 | 2 | 11/20/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions