We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.23 | -3.12223206377 | 135.48 | 136.85 | 127.79 | 1694060 | 132.95489075 | CS |
| 4 | -17.75 | -11.9127516779 | 149 | 150.53 | 127.79 | 1752334 | 141.15315449 | CS |
| 12 | -28.63 | -17.9071803853 | 159.88 | 190.59 | 127.79 | 1579225 | 154.72867311 | CS |
| 26 | -22.63 | -14.7062646218 | 153.88 | 190.59 | 127.79 | 1090737 | 153.55629574 | CS |
| 52 | 5.67 | 4.51505016722 | 125.58 | 190.59 | 123.17 | 867967 | 150.2739859 | CS |
| 156 | 50.03 | 61.5981285398 | 81.22 | 190.59 | 69.68 | 929790 | 114.20317673 | CS |
| 260 | 60.11 | 84.4953612595 | 71.14 | 190.59 | 54.37 | 945066 | 100.1333761 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 131.19 | 2.53 | 1.97 | 128.51 | 132.09 | 128.1 | 2892792 |
| 1734651600 | 128.66 | -4.71 | -3.53 | 134 | 135.22999 | 127.79 | 2540582 |
| 1734565200 | 133.37 | -2.43 | -1.79 | 136.3 | 136.85 | 133.18 | 1677596 |
| 1734478800 | 135.8 | 0.24 | 0.18 | 135.16999 | 136.85 | 134.2601 | 1798612 |
| 1734392400 | 135.56 | 1.1 | 0.82 | 135.435 | 136.43 | 133.525 | 1277353 |
| 1734133200 | 134.46 | -1.14 | -0.84 | 135.47999 | 135.82 | 133.3715 | 1176157 |
| 1734046800 | 135.6 | 0.61 | 0.45 | 133.52 | 136.25 | 130.32 | 1665566 |
| 1733960400 | 134.99 | -6.79 | -4.79 | 142.13999 | 142.6245 | 134.02 | 2752991 |
| 1733874000 | 141.78 | 0.98 | 0.70 | 141.81 | 143.38 | 139.71 | 1669694 |
| 1733787600 | 140.8 | -4.94 | -3.39 | 145.29 | 146.83 | 140.41999 | 1955265 |
| 1733528400 | 145.74 | 3.04 | 2.13 | 147.66 | 149.27 | 144.25 | 1896831 |
| 1733442000 | 142.69999 | -1.77 | -1.23 | 145.11 | 145.68 | 142.34 | 1664366 |
| 1733355600 | 144.47 | -1.57 | -1.08 | 146.02 | 146.18 | 143.69999 | 1911045 |
| 1733269200 | 146.04 | -2.68 | -1.80 | 149.06 | 150 | 145.97 | 1575705 |
| 1733182800 | 148.72 | 0.54 | 0.36 | 147.07 | 149.91999 | 146.08 | 1863988 |
| 1732917840 | 148.18 | 0.83 | 0.56 | 148.43 | 149.66999 | 147.39009 | 540927 |
| 1732750800 | 147.35 | -1.28 | -0.86 | 149.02 | 150.12 | 146.91 | 1026588 |
| 1732664400 | 148.63 | 1.17 | 0.79 | 149.34 | 149.81 | 147.63999 | 1660701 |
| 1732578000 | 147.46 | -1.76 | -1.18 | 149.52 | 150.53 | 145.8748 | 2346092 |
| 1732318800 | 149.22 | -0.66 | -0.44 | 149 | 150.0869 | 146.32 | 2294286 |
| 1732232400 | 149.88 | 5.69 | 3.95 | 143.37 | 151.04 | 142.94 | 3797210 |
| 1732146000 | 144.19 | 6.27 | 4.55 | 139.55 | 144.44 | 136.995 | 2895516 |
| 1732059600 | 137.91999 | -2.62 | -1.86 | 140.91 | 142.9 | 137.51 | 3980897 |
| 1731973200 | 140.54 | -8.85 | -5.92 | 147.24 | 148.78639 | 139 | 4290981 |
| 1731714000 | 149.38999 | -5.18 | -3.35 | 153.66 | 154.43 | 148.69999 | 3898220 |
| 1731627600 | 154.57 | -17.43 | -10.13 | 170.05 | 170.06 | 154.04005 | 4469548 |
| 1731541200 | 172 | -9.45 | -5.21 | 182.3 | 182.351 | 171.64 | 2273566 |
| 1731454800 | 181.45 | -1.95 | -1.06 | 183.31 | 184.35 | 180.22 | 1146606 |
| 1731368400 | 183.4 | -0.1 | -0.05 | 183.76 | 186.59 | 182.94 | 944057 |
| 1731109200 | 183.5 | 7.7 | 4.38 | 179.52 | 183.89 | 177 | 1537467 |
| 1731022800 | 175.8 | -4.16 | -2.31 | 181.05 | 181.59 | 175.51 | 2339741 |
| 1730936400 | 179.96 | -5.32 | -2.87 | 190.47 | 190.59 | 179.91 | 2374589 |
| 1730850000 | 185.28 | 2.66 | 1.46 | 182.48 | 185.29 | 180.68 | 963506 |
| 1730763600 | 182.62 | 1.34 | 0.74 | 180.65 | 182.65 | 180.13 | 778872 |
| 1730500800 | 181.28 | -0.38 | -0.21 | 182.83 | 183.74 | 180.84 | 815672 |
| 1730414400 | 181.66 | -1.82 | -0.99 | 183.46 | 184.52 | 181.1 | 996437 |
| 1730328000 | 183.48 | -0.7 | -0.38 | 183.6 | 184.59 | 182.52 | 896735 |
| 1730241600 | 184.18 | -1.82 | -0.98 | 186.81 | 187.49 | 183.9 | 1204607 |
| 1730155200 | 186 | 4.07 | 2.24 | 184.08 | 186.06 | 182.015 | 1493021 |
| 1729896000 | 181.93 | 15.38 | 9.23 | 180 | 189.13 | 176.59 | 2385003 |
| 1729809600 | 166.55 | 3.29 | 2.02 | 163.56 | 167.09 | 162.99 | 1308950 |
| 1729723200 | 163.26 | 0.83 | 0.51 | 161.53 | 163.72 | 161.05 | 619950 |
| 1729636800 | 162.43 | -0.81 | -0.50 | 161.85 | 162.68 | 161.08 | 867934 |
| 1729550400 | 163.24 | -0.67 | -0.41 | 163.63 | 163.73249 | 162.33 | 755848 |
| 1729291200 | 163.91 | 0.61 | 0.37 | 163.12 | 164.28 | 161.72 | 1008990 |
| 1729204800 | 163.3 | -0.83 | -0.51 | 164.55 | 164.58189 | 162.8 | 588562 |
| 1729118400 | 164.13 | 1.79 | 1.10 | 162.66 | 164.19 | 162.66 | 900055 |
| 1729032000 | 162.34 | -0.31 | -0.19 | 163.99 | 164.4 | 162.04 | 1362019 |
| 1728945600 | 162.65 | 1.83 | 1.14 | 160.97999 | 163.13 | 160.44 | 577611 |
| 1728686400 | 160.82 | 1.73 | 1.09 | 159.52 | 161.12 | 159.52 | 726217 |
| 1728600000 | 159.09 | -2.5 | -1.55 | 162.01 | 162.63 | 158.25 | 834604 |
| 1728513600 | 161.59 | 0.19 | 0.12 | 162 | 162.72 | 160.54 | 1667217 |
| 1728427200 | 161.4 | 0.14 | 0.09 | 161.16999 | 161.75 | 159.85499 | 657033 |
| 1728340800 | 161.26 | 0.46 | 0.29 | 160.38999 | 162.47999 | 160.02 | 667647 |
| 1728081600 | 160.8 | -0.16 | -0.10 | 161.47999 | 161.96 | 160.08 | 631034 |
| 1727995200 | 160.96 | -0.35 | -0.22 | 161.55 | 161.76 | 160.24 | 777108 |
| 1727908800 | 161.31 | -2.08 | -1.27 | 160 | 162.35 | 159.19 | 459668 |
| 1727822400 | 163.38999 | 0.63 | 0.39 | 162.82 | 164.09 | 160.49 | 612803 |
| 1727736000 | 162.76 | 0.71 | 0.44 | 162.37 | 162.83 | 160.8677 | 595597 |
| 1727476800 | 162.05 | 2.42 | 1.52 | 159.88 | 162.5 | 159.2401 | 778812 |
| 1727390400 | 159.63 | -0.28 | -0.18 | 159.61 | 160.375 | 158.62 | 495152 |
| 1727304000 | 159.91 | 0.17 | 0.11 | 160.25 | 160.25 | 158.835 | 387993 |
| 1727217600 | 159.74 | -0.12 | -0.08 | 159.93 | 160.44999 | 158.81 | 444918 |
| 1727131200 | 159.86 | 1.97 | 1.25 | 158.05 | 160.38999 | 158.05 | 525981 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
