We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292800 | 6.38 | -0.06 | -0.93 | 6.38 | 6.4 | 6.34 | 285706 |
| 1722033600 | 6.44 | 0.12 | 1.90 | 6.48 | 6.49 | 6.3 | 764047 |
| 1721947200 | 6.32 | 0 | 0.00 | 6.29 | 6.4076 | 6.255 | 341254 |
| 1721860800 | 6.32 | -0.22 | -3.36 | 6.44 | 6.51 | 6.285 | 354631 |
| 1721774400 | 6.54 | -0.21 | -3.11 | 6.7 | 6.71 | 6.51 | 337190 |
| 1721688000 | 6.75 | 0.27 | 4.17 | 6.64 | 6.84 | 6.62 | 407490 |
| 1721428800 | 6.48 | -0.12 | -1.82 | 6.64 | 6.73 | 6.43 | 433616 |
| 1721342400 | 6.6 | -0.43 | -6.12 | 6.82 | 6.87 | 6.555 | 611500 |
| 1721256000 | 7.03 | -0.21 | -2.90 | 7.14 | 7.21 | 6.96 | 418231 |
| 1721169600 | 7.24 | 0.06 | 0.84 | 7.27 | 7.32 | 7.15 | 422882 |
| 1721083200 | 7.18 | 0.03 | 0.42 | 7.16 | 7.215 | 7.07 | 699395 |
| 1720824000 | 7.15 | 0 | 0.00 | 7.16 | 7.225 | 7.09 | 266987 |
| 1720737600 | 7.15 | 0.2 | 2.88 | 7.05 | 7.1799 | 6.995 | 734863 |
| 1720651200 | 6.95 | 0.11 | 1.61 | 6.9 | 6.95 | 6.85 | 335384 |
| 1720564800 | 6.84 | 0.03 | 0.44 | 6.79 | 6.89 | 6.7601 | 450941 |
| 1720478400 | 6.81 | 0.02 | 0.29 | 6.63 | 6.81 | 6.62 | 483154 |
| 1720219200 | 6.79 | 0.02 | 0.30 | 6.67 | 6.79 | 6.55 | 614994 |
| 1720040640 | 6.77 | 0.49 | 7.80 | 6.38 | 6.77 | 6.38 | 816118 |
| 1719960000 | 6.28 | 0.01 | 0.16 | 6.22 | 6.29 | 6.11 | 917562 |
| 1719873600 | 6.2699999 | -0.46 | -6.84 | 6.4 | 6.53 | 6.23 | 676061 |
| 1719614400 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1719528000 | 6.73 | 0.21 | 3.22 | 6.53 | 6.73 | 6.48 | 448112 |
| 1719441600 | 6.5199999 | -0.1 | -1.51 | 6.49 | 6.53 | 6.44 | 506669 |
| 1719355200 | 6.62 | -0.1 | -1.49 | 6.62 | 6.6449999 | 6.53 | 367315 |
| 1719268800 | 6.72 | 0.09 | 1.36 | 6.7 | 6.75 | 6.615 | 508734 |
| 1719009600 | 6.63 | 0.03 | 0.45 | 6.48 | 6.6999 | 6.44 | 430653 |
| 1718923200 | 6.6 | 0.07 | 1.07 | 6.62 | 6.705 | 6.515 | 552583 |
| 1718750400 | 6.53 | 0.03 | 0.46 | 6.43 | 6.5695 | 6.4 | 848045 |
| 1718664000 | 6.5 | -0.38 | -5.52 | 6.7 | 6.73 | 6.44 | 843414 |
| 1718404800 | 6.88 | 0.02 | 0.29 | 6.77 | 7.005 | 6.77 | 742835 |
| 1718318400 | 6.86 | 0.26 | 3.94 | 6.65 | 6.88 | 6.625 | 810711 |
| 1718232000 | 6.6 | -0.21 | -3.08 | 6.75 | 6.77 | 6.51 | 947468 |
| 1718145600 | 6.81 | 0.14 | 2.10 | 6.79 | 6.865 | 6.725 | 673798 |
| 1718059200 | 6.67 | 0.05 | 0.76 | 6.58 | 6.8 | 6.58 | 621944 |
| 1717800000 | 6.62 | -0.18 | -2.65 | 6.66 | 6.71 | 6.535 | 663540 |
| 1717713600 | 6.8 | -0.3 | -4.23 | 7.07 | 7.085 | 6.74 | 1010673 |
| 1717627200 | 7.1 | 0.09 | 1.28 | 7.09 | 7.18 | 7 | 1577015 |
| 1717540800 | 7.01 | -0.11 | -1.54 | 7.01 | 7.07 | 6.965 | 898762 |
| 1717454400 | 7.12 | -0.07 | -0.97 | 7.2 | 7.225 | 7.02 | 766667 |
| 1717195200 | 7.19 | -0.23 | -3.10 | 7.39 | 7.42 | 7.1205 | 673236 |
| 1717108800 | 7.42 | 0.05 | 0.68 | 7.32 | 7.44 | 7.3117 | 267908 |
| 1717022400 | 7.37 | -0.1 | -1.34 | 7.31 | 7.44 | 7.31 | 634457 |
| 1716936000 | 7.47 | 0.09 | 1.22 | 7.5 | 7.58 | 7.37 | 446032 |
| 1716590400 | 7.38 | -0.07 | -0.94 | 7.54 | 7.59 | 7.34 | 477868 |
| 1716504000 | 7.45 | -0.28 | -3.62 | 7.73 | 7.755 | 7.44 | 726765 |
| 1716417600 | 7.73 | -0.1 | -1.28 | 7.78 | 7.88 | 7.705 | 528311 |
| 1716331200 | 7.83 | 0.05 | 0.64 | 7.88 | 7.89 | 7.765 | 567072 |
| 1716244800 | 7.78 | 0.24 | 3.18 | 7.87 | 7.96 | 7.68 | 833752 |
| 1715985600 | 7.54 | 0.02 | 0.27 | 7.59 | 7.625 | 7.52 | 237635 |
| 1715899200 | 7.52 | 0.02 | 0.27 | 7.51 | 7.62 | 7.48 | 460751 |
| 1715812800 | 7.5 | -0.07 | -0.92 | 7.57 | 7.65 | 7.445 | 568250 |
| 1715726400 | 7.57 | 0.25 | 3.42 | 7.31 | 7.61 | 7.31 | 1009742 |
| 1715640000 | 7.32 | -0.04 | -0.54 | 7.36 | 7.5 | 7.3 | 549780 |
| 1715380800 | 7.36 | -0.05 | -0.67 | 7.52 | 7.565 | 7.34 | 466400 |
| 1715294400 | 7.41 | -0.34 | -4.39 | 7.45 | 7.585 | 7.365 | 1027280 |
| 1715208000 | 7.75 | -0.12 | -1.52 | 7.78 | 7.89 | 7.73 | 724288 |
| 1715121600 | 7.87 | 0.12 | 1.55 | 7.89 | 8.09 | 7.835 | 1132028 |
| 1715035200 | 7.75 | -1.28 | -14.17 | 7.7 | 7.86 | 7.58 | 5857243 |
| 1714776000 | 9.03 | 0.41 | 4.76 | 8.83 | 9.05 | 8.765 | 739468 |
| 1714689600 | 8.6199999 | 0.46 | 5.64 | 8.35 | 8.685 | 8.34 | 906951 |
| 1714603200 | 8.16 | -0.04 | -0.49 | 8.17 | 8.31 | 8.06 | 629992 |
| 1714516800 | 8.2 | -0.62 | -7.03 | 8.44 | 8.44 | 8.13 | 1605957 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
