We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.14 | 3.50245499182 | 61.1 | 63.7 | 60.245 | 1423358 | 62.29765927 | CS |
| 4 | 2.94 | 4.87562189055 | 60.3 | 63.7 | 58.711 | 1530623 | 60.84420984 | CS |
| 12 | -5.62 | -8.16148707523 | 68.86 | 70.97 | 58.711 | 1970092 | 64.65300265 | CS |
| 26 | 6.29 | 11.0447761194 | 56.95 | 71.32 | 54.85 | 1981745 | 64.30142037 | CS |
| 52 | 4.26 | 7.22278738555 | 58.98 | 71.32 | 42.81 | 1963756 | 58.40700912 | CS |
| 156 | -9.06 | -12.531120332 | 72.3 | 75.32 | 42.81 | 2004418 | 58.03778481 | CS |
| 260 | -9.06 | -12.531120332 | 72.3 | 75.32 | 42.81 | 2004418 | 58.03778481 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292800 | 63.24 | -0.01 | -0.02 | 63.49 | 63.67 | 62.795 | 1015148 |
| 1722033600 | 63.25 | 1.2 | 1.93 | 62.62 | 63.42 | 62.05 | 1153470 |
| 1721947200 | 62.05 | -0.01 | -0.02 | 61.94 | 62.97 | 61.85 | 1015863 |
| 1721860800 | 62.06 | -0.65 | -1.04 | 62.82 | 63.13 | 61.87 | 1254100 |
| 1721774400 | 62.71 | 1.4 | 2.28 | 63.18 | 63.7 | 62.17 | 2343490 |
| 1721688000 | 61.31 | 0.27 | 0.44 | 61.1 | 61.5 | 60.245 | 1956374 |
| 1721428800 | 61.04 | -0.67 | -1.09 | 61.72 | 61.72 | 60.69 | 1672664 |
| 1721342400 | 61.71 | -0.21 | -0.34 | 61.53 | 62.7999 | 61.53 | 1059353 |
| 1721256000 | 61.92 | -0.18 | -0.29 | 61.56 | 62.64 | 61.37 | 1421283 |
| 1721169600 | 62.1 | 0.99 | 1.62 | 61.15 | 62.22 | 61 | 1017141 |
| 1721083200 | 61.11 | 0.31 | 0.51 | 60.71 | 61.72 | 60.66 | 1526185 |
| 1720824000 | 60.8 | 0.3 | 0.50 | 61.05 | 61.48 | 60.38 | 2450324 |
| 1720737600 | 60.5 | 1.21 | 2.04 | 60 | 60.89 | 59.57 | 2344235 |
| 1720651200 | 59.29 | 0.43 | 0.73 | 59.33 | 59.87 | 59.15 | 1904536 |
| 1720564800 | 58.86 | -1.06 | -1.77 | 60.04 | 60.04 | 58.711 | 1556939 |
| 1720478400 | 59.92 | 0.28 | 0.47 | 59.93 | 60.46 | 59.75 | 1336477 |
| 1720219200 | 59.64 | -0.39 | -0.65 | 59.82 | 59.855 | 58.987 | 1663179 |
| 1720040640 | 60.03 | 0.32 | 0.54 | 59.63 | 60.425 | 59.44 | 1097593 |
| 1719960000 | 59.71 | 0.16 | 0.27 | 59.4 | 59.72 | 58.94 | 1515261 |
| 1719873600 | 59.55 | -1.53 | -2.50 | 60.3 | 60.56 | 59.27 | 1507627 |
| 1719614400 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 0 |
| 1719528000 | 61.08 | 0.42 | 0.69 | 60.51 | 61.52 | 60.51 | 1891948 |
| 1719441600 | 60.66 | -0.74 | -1.21 | 61.23 | 61.775 | 60.56 | 1418145 |
| 1719355200 | 61.4 | -0.18 | -0.29 | 61.95 | 62.6 | 60.765 | 2406446 |
| 1719268800 | 61.58 | 0.92 | 1.52 | 60.69 | 61.87 | 60.3 | 2438913 |
| 1719009600 | 60.66 | 0.23 | 0.38 | 60.82 | 61.37 | 60.29 | 4664413 |
| 1718923200 | 60.43 | -1.83 | -2.94 | 61.91 | 62.07 | 59.12 | 7354139 |
| 1718750400 | 62.26 | -4.18 | -6.29 | 66.53 | 66.97 | 61.88 | 5058211 |
| 1718664000 | 66.44 | 0.43 | 0.65 | 66.01 | 66.61 | 65.91 | 1615667 |
| 1718404800 | 66.01 | -0.21 | -0.32 | 66.069999 | 66.165 | 65.209999 | 1320262 |
| 1718318400 | 66.22 | -0.92 | -1.37 | 67.019999 | 67.21 | 65.34 | 1809310 |
| 1718232000 | 67.14 | -0.72 | -1.06 | 68.51 | 68.849 | 66.849999 | 2056372 |
| 1718145600 | 67.86 | -0.54 | -0.79 | 68.3 | 68.3 | 67.5 | 2216659 |
| 1718059200 | 68.4 | -0.07 | -0.10 | 68.09 | 68.42 | 67.47 | 1506111 |
| 1717800000 | 68.47 | -1.32 | -1.89 | 69.42 | 69.715 | 68.325 | 1533702 |
| 1717713600 | 69.79 | -0.2 | -0.29 | 69.9 | 70.07 | 69.02 | 1404511 |
| 1717627200 | 69.99 | 0.89 | 1.29 | 68.96 | 70.05 | 68.68 | 1534622 |
| 1717540800 | 69.1 | -0.56 | -0.80 | 69.09 | 69.275 | 68.3775 | 1807779 |
| 1717454400 | 69.66 | 0.23 | 0.33 | 69.03 | 69.73 | 68.34 | 1940220 |
| 1717195200 | 69.43 | 0.77 | 1.12 | 68.55 | 69.52 | 68.43 | 3792752 |
| 1717108800 | 68.66 | 2.12 | 3.19 | 66.599999 | 68.73 | 66.595 | 1904374 |
| 1717022400 | 66.54 | -0.92 | -1.36 | 66.959999 | 67.35 | 66.45 | 2061933 |
| 1716936000 | 67.46 | -1.42 | -2.06 | 68.83 | 68.9 | 67.2 | 1860784 |
| 1716590400 | 68.88 | 0.32 | 0.47 | 68.98 | 69.13 | 68.01 | 1639873 |
| 1716504000 | 68.56 | -1.56 | -2.22 | 70.05 | 70.28 | 68.37 | 1593657 |
| 1716417600 | 70.12 | -0.19 | -0.27 | 70.3 | 70.3 | 69.39 | 1631245 |
| 1716331200 | 70.31 | 0.22 | 0.31 | 70.09 | 70.43 | 69.76 | 1141231 |
| 1716244800 | 70.09 | -0.02 | -0.03 | 70.07 | 70.73 | 69.74 | 1273853 |
| 1715985600 | 70.11 | -0.11 | -0.16 | 70.32 | 70.54 | 69.715 | 1111138 |
| 1715899200 | 70.22 | -0.31 | -0.44 | 70.53 | 70.8 | 70.18 | 1538012 |
| 1715812800 | 70.53 | 0.5 | 0.71 | 70.6 | 70.97 | 70.24 | 1677623 |
| 1715726400 | 70.03 | 0.76 | 1.10 | 69.71 | 70.155 | 69.25 | 1973878 |
| 1715640000 | 69.27 | 0.11 | 0.16 | 69.52 | 69.83 | 69.01 | 1717649 |
| 1715380800 | 69.16 | -0.45 | -0.65 | 69.78 | 69.81 | 68.85 | 1809219 |
| 1715294400 | 69.61 | -0.28 | -0.40 | 70.17 | 70.46 | 69.39 | 2016887 |
| 1715208000 | 69.89 | 0.68 | 0.98 | 68.94 | 70.105 | 68.74 | 2062241 |
| 1715121600 | 69.21 | 0.31 | 0.45 | 69 | 69.66 | 68.66 | 1768203 |
| 1715035200 | 68.9 | 0.31 | 0.45 | 68.86 | 69.59 | 68.54 | 1929039 |
| 1714776000 | 68.59 | 0.6 | 0.88 | 68.41 | 68.925 | 68.17 | 2201387 |
| 1714689600 | 67.99 | -0.29 | -0.42 | 69 | 69.15 | 67.79 | 2116909 |
| 1714603200 | 68.28 | -1.29 | -1.85 | 69.58 | 69.77 | 67.92 | 3401114 |
| 1714516800 | 69.57 | -1.15 | -1.63 | 70.36 | 71.32 | 69.43 | 3500542 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
