![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Ball is the world's largest metal can manufacturer with market share over 40% in its three main regions (North America, Europe, and South America). The company is focused on increasing capacity amid a wave of new developed-market demand, while also investing in faster-growing emerging-market economi... Ball is the world's largest metal can manufacturer with market share over 40% in its three main regions (North America, Europe, and South America). The company is focused on increasing capacity amid a wave of new developed-market demand, while also investing in faster-growing emerging-market economies. Ball maintains a small presence in the U.S. defense industry through its aerospace segment. Ball spun-off its glass jar business in 1993 and is now owned by Newell. The company reports four segments - beverage packaging, North and Central America (43% of revenue), beverage packaging, EMEA (25%), beverage packaging, South America (15%), aerospace (14%) - and it generated $13.8 billion in revenue in 2021. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.34 | -2.61769876929 | 51.19 | 51.45 | 49 | 2966851 | 49.96876585 | CS |
4 | -4.8 | -8.78316559927 | 54.65 | 57.02 | 49 | 2887763 | 52.84195058 | CS |
12 | -11.1276 | -18.2486683635 | 60.9776 | 63.35 | 49 | 2458592 | 55.18195577 | CS |
26 | -13.3 | -21.0609659541 | 63.15 | 68.12 | 49 | 1936480 | 59.07944233 | CS |
52 | -11.01 | -18.0906999671 | 60.86 | 71.32 | 49 | 1929160 | 61.98258033 | CS |
156 | -22.45 | -31.051175657 | 72.3 | 75.32 | 42.81 | 1987893 | 58.30236554 | CS |
260 | -22.45 | -31.051175657 | 72.3 | 75.32 | 42.81 | 1987893 | 58.30236554 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions