We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 1.69491525424 | 13.57 | 14.1 | 13.345 | 190259 | 13.7365255 | CS |
| 4 | 1.94 | 16.3575042159 | 11.86 | 14.1 | 11.06 | 240217 | 12.35100148 | CS |
| 12 | -0.3 | -2.12765957447 | 14.1 | 14.28 | 10.94 | 263385 | 12.47086526 | CS |
| 26 | 3.06 | 28.4916201117 | 10.74 | 14.85 | 9.74 | 397271 | 12.50828529 | CS |
| 52 | -1.75 | -11.2540192926 | 15.55 | 16.96 | 7.28 | 433536 | 12.02983611 | CS |
| 156 | -32.67 | -70.3034215623 | 46.47 | 55.03 | 7.28 | 447713 | 23.83139138 | CS |
| 260 | -14.1 | -50.5376344086 | 27.9 | 75.92 | 7.28 | 458373 | 30.21946173 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428800 | 13.8 | 0.26 | 1.92 | 13.54 | 13.81 | 13.4 | 108306 |
| 1721342400 | 13.54 | -0.44 | -3.15 | 13.81 | 14.1 | 13.43 | 145601 |
| 1721256000 | 13.98 | 0.11 | 0.79 | 13.79 | 13.99 | 13.52 | 185699 |
| 1721169600 | 13.87 | 0.31 | 2.29 | 13.83 | 13.93 | 13.5001 | 223247 |
| 1721083200 | 13.56 | 0.12 | 0.89 | 13.57 | 13.82 | 13.345 | 296304 |
| 1720824000 | 13.44 | 0.81 | 6.41 | 12.99 | 13.5 | 12.81 | 284773 |
| 1720737600 | 12.63 | 0.77 | 6.49 | 12.14 | 12.7125 | 12.1 | 198210 |
| 1720651200 | 11.86 | -0.08 | -0.67 | 11.98 | 11.98 | 11.76 | 146516 |
| 1720564800 | 11.94 | -0.2 | -1.65 | 12.16 | 12.16 | 11.85 | 135883 |
| 1720478400 | 12.14 | 0.5 | 4.30 | 11.79 | 12.16 | 11.7 | 161282 |
| 1720219200 | 11.64 | -0.26 | -2.18 | 11.87 | 11.87 | 11.51 | 230210 |
| 1720040640 | 11.9 | -0.11 | -0.92 | 12.05 | 12.21 | 11.885 | 45830 |
| 1719960000 | 12.01 | 0.18 | 1.52 | 11.83 | 12.04 | 11.57 | 249300 |
| 1719873600 | 11.83 | 0.05 | 0.42 | 12 | 12.045 | 11.66 | 175604 |
| 1719614400 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1719528000 | 11.78 | 0.09 | 0.77 | 11.75 | 11.85 | 11.605 | 170029 |
| 1719441600 | 11.69 | 0.32 | 2.81 | 11.29 | 11.75 | 11.29 | 205991 |
| 1719355200 | 11.37 | -0.2 | -1.73 | 11.5 | 11.5 | 11.06 | 248201 |
| 1719268800 | 11.57 | -0.27 | -2.28 | 11.86 | 12.17 | 11.51 | 410332 |
| 1719009600 | 11.84 | 0.24 | 2.07 | 11.58 | 11.86 | 11.48 | 427537 |
| 1718923200 | 11.6 | 0.35 | 3.11 | 11.18 | 11.61 | 11.18 | 187770 |
| 1718750400 | 11.25 | 0.09 | 0.81 | 11.14 | 11.3 | 11.02 | 149212 |
| 1718664000 | 11.16 | -0.06 | -0.53 | 11.1 | 11.36 | 10.94 | 173545 |
| 1718404800 | 11.22 | -0.55 | -4.67 | 11.61 | 11.61 | 11.19 | 263006 |
| 1718318400 | 11.77 | -0.35 | -2.89 | 12.11 | 12.15 | 11.73 | 152709 |
| 1718232000 | 12.12 | 0.32 | 2.71 | 11.93 | 12.42 | 11.93 | 203912 |
| 1718145600 | 11.8 | -0.23 | -1.91 | 12.04 | 12.07 | 11.72 | 138991 |
| 1718059200 | 12.03 | -0.11 | -0.91 | 11.93 | 12.24 | 11.93 | 121517 |
| 1717800000 | 12.14 | -0.16 | -1.30 | 12.22 | 12.5499 | 12.11 | 169581 |
| 1717713600 | 12.3 | 0.36 | 3.02 | 11.87 | 12.32 | 11.79 | 127913 |
| 1717627200 | 11.94 | 0.11 | 0.93 | 11.93 | 11.97 | 11.73 | 150156 |
| 1717540800 | 11.83 | -0.16 | -1.33 | 11.86 | 11.905 | 11.685 | 146299 |
| 1717454400 | 11.99 | -0.16 | -1.32 | 12.3 | 12.4 | 11.82 | 181553 |
| 1717195200 | 12.15 | 0.53 | 4.56 | 11.69 | 12.16 | 11.61 | 504738 |
| 1717108800 | 11.62 | -0.28 | -2.35 | 12.01 | 12.01 | 11.62 | 243047 |
| 1717022400 | 11.9 | -0.17 | -1.41 | 11.85 | 12.04 | 11.68 | 302023 |
| 1716936000 | 12.07 | -0.03 | -0.25 | 12.09 | 12.09 | 11.92 | 265993 |
| 1716590400 | 12.1 | -0.21 | -1.71 | 12.35 | 12.35 | 12.07 | 246294 |
| 1716504000 | 12.31 | -0.37 | -2.92 | 12.69 | 12.69 | 11.85 | 597240 |
| 1716417600 | 12.68 | -0.28 | -2.16 | 12.94 | 13.09 | 12.64 | 239618 |
| 1716331200 | 12.96 | -0.08 | -0.61 | 12.99 | 13.08 | 12.93 | 234282 |
| 1716244800 | 13.04 | -0.08 | -0.61 | 13.12 | 13.26 | 12.98 | 213212 |
| 1715985600 | 13.12 | 0.11 | 0.85 | 13.04 | 13.16 | 12.97 | 204867 |
| 1715899200 | 13.01 | -0.01 | -0.08 | 13.07 | 13.47 | 12.94 | 313534 |
| 1715812800 | 13.02 | 0.23 | 1.80 | 12.97 | 13.08 | 12.77 | 232074 |
| 1715726400 | 12.79 | 0.13 | 1.03 | 12.77 | 13.14 | 12.76 | 248486 |
| 1715640000 | 12.66 | -0.15 | -1.17 | 12.75 | 13.07 | 12.61 | 319239 |
| 1715380800 | 12.81 | -0.55 | -4.12 | 13.4 | 13.4 | 12.71 | 359124 |
| 1715294400 | 13.36 | 0.5 | 3.89 | 12.84 | 13.54 | 12.8 | 342002 |
| 1715208000 | 12.86 | -0.15 | -1.15 | 12.81 | 12.98 | 12.75 | 307299 |
| 1715121600 | 13.01 | -0.04 | -0.31 | 13.04 | 13.21 | 12.98 | 206152 |
| 1715035200 | 13.05 | 0.03 | 0.23 | 13.12 | 13.26 | 12.97 | 234161 |
| 1714776000 | 13.02 | 0.02 | 0.15 | 13.41 | 13.69 | 12.97 | 361389 |
| 1714689600 | 13 | -0.16 | -1.22 | 13.04 | 13.16 | 12.27 | 706452 |
| 1714603200 | 13.16 | 0.02 | 0.15 | 13.14 | 13.54 | 12.89 | 603642 |
| 1714516800 | 13.14 | -0.59 | -4.30 | 13.63 | 13.63 | 13.13 | 287255 |
| 1714430400 | 13.73 | -0.23 | -1.65 | 14.1 | 14.28 | 13.685 | 305583 |
| 1714171200 | 13.96 | -0.04 | -0.29 | 14 | 14.13 | 13.15 | 584291 |
| 1714084800 | 14 | 0.01 | 0.07 | 13.79 | 14.05 | 13.44 | 366221 |
| 1713998400 | 13.99 | -0.18 | -1.27 | 14.17 | 14.18 | 13.6 | 432276 |
| 1713912000 | 14.17 | 0 | 0.00 | 14.2 | 14.45 | 14.03 | 346951 |
| 1713825600 | 14.17 | -0.33 | -2.28 | 14.63 | 14.85 | 14.11 | 430246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
