Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741131600 | 25.06 | -0.04 | -0.16 | 25.1 | 25.1 | 24.94 | 44634 |
| 1741045200 | 25.1 | -0.07 | -0.28 | 25.22 | 25.22 | 25.0843 | 19104 |
| 1740786000 | 25.17 | 0.12 | 0.48 | 25.14 | 25.23 | 25.05 | 474238 |
| 1740699600 | 25.05 | -0.05 | -0.20 | 25.06 | 25.09 | 24.8995 | 42578 |
| 1740613200 | 25.1 | 0.23 | 0.92 | 24.85 | 25.1 | 24.825 | 63723 |
| 1740526800 | 24.87 | 0.07 | 0.28 | 24.8 | 25.1 | 24.77 | 31442 |
| 1740440400 | 24.8 | 0.14 | 0.57 | 24.79 | 24.8499 | 24.63 | 24175 |
| 1740181200 | 24.66 | -0.25 | -1.00 | 25 | 25 | 24.58 | 57642 |
| 1740094800 | 24.91 | -0.07 | -0.28 | 24.95 | 25 | 24.88 | 248424 |
| 1740008400 | 24.98 | -0.44 | -1.73 | 25.06 | 25.08 | 24.96 | 66115 |
| 1739922000 | 25.42 | 0.14 | 0.55 | 25.28 | 25.45 | 25.28 | 24695 |
| 1739576400 | 25.28 | -0.04 | -0.16 | 25.31 | 25.4999 | 25.21 | 57579 |
| 1739490000 | 25.32 | 0.04 | 0.16 | 25.2709 | 25.38 | 25.26 | 12082 |
| 1739403600 | 25.28 | -0.05 | -0.20 | 25.22 | 25.3799 | 25.12 | 16100 |
| 1739317200 | 25.33 | 0.01 | 0.04 | 25.31 | 25.38 | 25.3 | 28330 |
| 1739230800 | 25.32 | 0.08 | 0.32 | 25.3 | 25.38 | 25.27 | 28539 |
| 1738971600 | 25.24 | -0.08 | -0.32 | 25.32 | 25.4 | 25.17 | 47597 |
| 1738885200 | 25.32 | -0.04 | -0.16 | 25.37 | 25.4494 | 25.28 | 143398 |
| 1738798800 | 25.36 | 0.01 | 0.04 | 25.41 | 25.48 | 25.3282 | 30935 |
| 1738712400 | 25.35 | -0.02 | -0.08 | 25.37 | 25.4 | 25.2533 | 44567 |
| 1738626000 | 25.37 | -0.08 | -0.31 | 25.38 | 25.53 | 25.27 | 26206 |
| 1738366800 | 25.45 | -0.02 | -0.08 | 25.37 | 25.6 | 25.2501 | 564834 |
| 1738280400 | 25.47 | 0.13 | 0.51 | 25.65 | 25.65 | 25.2501 | 194823 |
| 1738194000 | 25.34 | 0.09 | 0.36 | 25.1 | 25.34 | 25.021 | 69771 |
| 1738107600 | 25.25 | 0.07 | 0.28 | 25.1 | 25.25 | 25 | 32433 |
| 1738021200 | 25.18 | 0.04 | 0.16 | 24.98 | 25.26 | 24.96 | 57225 |
| 1737762000 | 25.14 | 0.06 | 0.24 | 25.05 | 25.2 | 25.01 | 53651 |
| 1737675600 | 25.08 | 0 | 0.00 | 25.08 | 25.08 | 25.08 | 0 |
| 1737589200 | 25.08 | -0.07 | -0.27 | 25.15 | 25.15 | 24.91 | 66757 |
| 1737502800 | 25.1477 | 0.37 | 1.48 | 24.84 | 25.3 | 24.8 | 83769 |
| 1737157200 | 24.78 | 0.08 | 0.32 | 24.8 | 24.83 | 24.68 | 44881 |
| 1737070800 | 24.7 | -0.03 | -0.12 | 24.8 | 24.85 | 24.65 | 80723 |
| 1736984400 | 24.73 | 0.26 | 1.06 | 24.69 | 24.83 | 24.5 | 41087 |
| 1736898000 | 24.47 | 0.17 | 0.70 | 24.27 | 24.66 | 24.21 | 61571 |
| 1736811600 | 24.3 | -0.25 | -1.02 | 24.55 | 24.55 | 24.28 | 72647 |
| 1736552400 | 24.55 | -0.08 | -0.32 | 24.7599 | 24.7599 | 24.49 | 110358 |
| 1736379600 | 24.63 | 0.03 | 0.12 | 24.536 | 24.6918 | 24.52 | 25578 |
| 1736293200 | 24.6 | -0.08 | -0.32 | 24.79 | 24.8 | 24.5 | 22976 |
| 1736206800 | 24.68 | -0.06 | -0.24 | 24.7 | 24.77 | 24.6101 | 21348 |
| 1735947600 | 24.74 | 0.21 | 0.86 | 24.55 | 24.85 | 24.54 | 24608 |
| 1735861200 | 24.53 | 0.1 | 0.41 | 24.52 | 24.8499 | 24.48 | 33318 |
| 1735688400 | 24.43 | -0.23 | -0.93 | 25.29 | 25.29 | 24.23 | 228810 |
| 1735602000 | 24.66 | 0.14 | 0.57 | 24.55 | 24.9 | 24.42 | 32417 |
| 1735342800 | 24.52 | -0.06 | -0.24 | 24.6 | 24.6499 | 24.46 | 49077 |
| 1735256400 | 24.58 | -0.1 | -0.41 | 24.88 | 24.88 | 24.32 | 21355 |
| 1735077840 | 24.68 | -0.15 | -0.60 | 24.8 | 24.82 | 24.62 | 18779 |
| 1734997200 | 24.83 | -0.07 | -0.28 | 24.95 | 24.95 | 24.6751 | 31342 |
| 1734738000 | 24.9 | 0.27 | 1.10 | 24.48 | 24.9899 | 24.45 | 46063 |
| 1734651600 | 24.63 | 0.06 | 0.24 | 24.56 | 24.64 | 24.5 | 34210 |
| 1734565200 | 24.57 | -0.12 | -0.49 | 24.6899 | 24.75 | 24.43 | 18469 |
| 1734478800 | 24.69 | -0.06 | -0.24 | 24.73 | 24.8028 | 24.56 | 30115 |
| 1734392400 | 24.75 | 0.13 | 0.51 | 24.77 | 24.9 | 24.63 | 17557 |
| 1734133200 | 24.625 | -0.11 | -0.42 | 24.8 | 24.8 | 24.53 | 25193 |
| 1734046800 | 24.73 | 0.01 | 0.04 | 24.69 | 24.83 | 24.52 | 35436 |
| 1733960400 | 24.72 | -0.01 | -0.04 | 24.5587 | 24.84 | 24.5587 | 18668 |
| 1733874000 | 24.73 | 0.08 | 0.32 | 24.76 | 24.79 | 24.54 | 34769 |
| 1733787600 | 24.65 | -0.22 | -0.88 | 24.74 | 24.84 | 24.6 | 27268 |
| 1733528400 | 24.87 | -0.04 | -0.16 | 24.92 | 24.98 | 24.76 | 31984 |
| 1733442000 | 24.91 | 0 | 0.00 | 24.9126 | 24.94 | 24.7764 | 22991 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
