We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428800 | 23.91 | -0.09 | -0.38 | 24 | 24.19 | 23.73 | 42619 |
| 1721342400 | 24 | -0.02 | -0.08 | 24.07 | 24.08 | 23.96 | 14570 |
| 1721256000 | 24.02 | 0.02 | 0.08 | 24.08 | 24.08 | 23.81 | 835914 |
| 1721169600 | 24 | 0.1 | 0.42 | 23.9 | 24 | 23.7 | 40979 |
| 1721083200 | 23.9 | -0.21 | -0.87 | 23.88 | 23.95 | 23.83 | 19450 |
| 1720824000 | 24.11 | 0.32 | 1.35 | 23.8 | 24.17 | 23.5749 | 48429 |
| 1720737600 | 23.79 | 0.29 | 1.23 | 23.5 | 23.79 | 23.5 | 26173 |
| 1720651200 | 23.5 | 0.13 | 0.56 | 23.32 | 23.5 | 23.11 | 19821 |
| 1720564800 | 23.37 | 0.05 | 0.21 | 23.25 | 23.37 | 23.2096 | 18587 |
| 1720478400 | 23.32 | -0.09 | -0.38 | 23.5 | 23.5 | 23.265 | 40269 |
| 1720219200 | 23.41 | 0.11 | 0.47 | 23.25 | 23.48 | 23.245 | 18322 |
| 1720040640 | 23.3 | 0.18 | 0.78 | 23.04 | 23.3 | 23.03 | 16762 |
| 1719960000 | 23.12 | 0.09 | 0.39 | 23.01 | 23.2 | 23.01 | 31317 |
| 1719873600 | 23.03 | -0.32 | -1.37 | 23.02 | 23.2399 | 23 | 14951 |
| 1719614400 | 23.3499 | 0 | 0.00 | 23.3499 | 23.3499 | 23.3499 | 0 |
| 1719528000 | 23.3499 | 0.01 | 0.04 | 23.4 | 23.4 | 23.0911 | 8181 |
| 1719441600 | 23.34 | -0.14 | -0.60 | 23.5 | 23.5 | 23.275 | 3636 |
| 1719355200 | 23.48 | 0.08 | 0.34 | 23.49 | 23.5 | 23.26 | 15233 |
| 1719268800 | 23.4 | 0.04 | 0.17 | 23.3 | 23.48 | 23.3 | 14925 |
| 1719009600 | 23.36 | 0.11 | 0.47 | 23.21 | 23.4999 | 23.21 | 21204 |
| 1718923200 | 23.25 | -0.09 | -0.39 | 23.21 | 23.381 | 23.2 | 26580 |
| 1718750400 | 23.34 | -0.15 | -0.64 | 23.45 | 23.48 | 23.2 | 29453 |
| 1718664000 | 23.49 | -0.15 | -0.63 | 23.47 | 23.62 | 23.22 | 17204 |
| 1718404800 | 23.64 | 0.01 | 0.04 | 23.55 | 23.6799 | 23.5 | 22950 |
| 1718318400 | 23.63 | 0.08 | 0.34 | 23.55 | 23.64 | 23.37 | 10510 |
| 1718232000 | 23.55 | 0.02 | 0.08 | 23.61 | 23.75 | 23.49 | 33456 |
| 1718145600 | 23.53 | -0.01 | -0.04 | 23.63 | 23.7 | 23.4001 | 18378 |
| 1718059200 | 23.54 | -0.05 | -0.21 | 23.63 | 23.74 | 23.46 | 35534 |
| 1717800000 | 23.59 | -0.09 | -0.38 | 23.5 | 23.6 | 23.39 | 20227 |
| 1717713600 | 23.68 | 0.32 | 1.37 | 23.3 | 23.7033 | 23.3 | 44493 |
| 1717627200 | 23.36 | 0.03 | 0.13 | 23.31 | 23.5 | 23.31 | 14545 |
| 1717540800 | 23.33 | -0.22 | -0.93 | 23.47 | 23.55 | 23.16 | 41123 |
| 1717454400 | 23.55 | 0.2 | 0.86 | 23.6 | 23.6 | 23.3 | 19681 |
| 1717195200 | 23.35 | 0.25 | 1.08 | 23.3 | 23.38 | 23.075 | 35629 |
| 1717108800 | 23.1 | 0.2 | 0.87 | 22.9 | 23.4299 | 22.9 | 25499 |
| 1717022400 | 22.9 | -0.04 | -0.17 | 22.86 | 22.9899 | 22.7 | 25984 |
| 1716936000 | 22.94 | -0.39 | -1.67 | 23.23 | 23.23 | 22.87 | 68725 |
| 1716590400 | 23.33 | 0.04 | 0.17 | 23.16 | 23.375 | 23 | 15993 |
| 1716504000 | 23.29 | 0.05 | 0.22 | 23.18 | 23.29 | 23 | 18437 |
| 1716417600 | 23.24 | -0.63 | -2.64 | 23.61 | 23.61 | 23.1 | 15703 |
| 1716331200 | 23.87 | -0.02 | -0.08 | 23.95 | 23.95 | 23.8 | 25578 |
| 1716244800 | 23.89 | 0.08 | 0.34 | 23.81 | 23.9199 | 23.7 | 35043 |
| 1715985600 | 23.81 | 0.07 | 0.29 | 23.56 | 23.81 | 23.55 | 21279 |
| 1715899200 | 23.74 | -0.18 | -0.75 | 23.93 | 23.9599 | 23.46 | 32922 |
| 1715812800 | 23.92 | 0.35 | 1.48 | 23.57 | 23.92 | 23.57 | 27699 |
| 1715726400 | 23.57 | 0.17 | 0.73 | 23.31 | 23.6199 | 23.26 | 28091 |
| 1715640000 | 23.4 | 0.01 | 0.04 | 23.31 | 23.45 | 23 | 45095 |
| 1715380800 | 23.39 | 0.01 | 0.04 | 23.26 | 23.41 | 23.08 | 17666 |
| 1715294400 | 23.38 | 0.14 | 0.60 | 23.17 | 23.46 | 23.15 | 13675 |
| 1715208000 | 23.24 | -0.15 | -0.64 | 23.14 | 23.3899 | 23.06 | 31272 |
| 1715121600 | 23.39 | 0.01 | 0.04 | 23.46 | 23.46 | 23.22 | 11885 |
| 1715035200 | 23.38 | 0.23 | 0.99 | 23.06 | 23.4 | 22.9685 | 30220 |
| 1714776000 | 23.15 | 0.2 | 0.87 | 23.05 | 23.15 | 22.99 | 31538 |
| 1714689600 | 22.95 | 0.27 | 1.21 | 22.69 | 22.9899 | 22.6501 | 23965 |
| 1714603200 | 22.675 | -0.06 | -0.24 | 22.71 | 22.8499 | 22.63 | 58529 |
| 1714516800 | 22.73 | -0.05 | -0.22 | 22.7 | 22.8 | 22.65 | 67007 |
| 1714430400 | 22.78 | 0.08 | 0.35 | 22.71 | 22.8499 | 22.7001 | 45171 |
| 1714171200 | 22.7 | 0.02 | 0.09 | 22.68 | 22.8399 | 22.66 | 49602 |
| 1714084800 | 22.68 | -0.06 | -0.26 | 22.61 | 22.78 | 22.61 | 35755 |
| 1713998400 | 22.74 | 0 | 0.00 | 22.77 | 22.8064 | 22.63 | 80523 |
| 1713912000 | 22.74 | 0.02 | 0.11 | 22.68 | 22.9699 | 22.65 | 124045 |
| 1713825600 | 22.715 | -0.02 | -0.07 | 22.8 | 22.888 | 22.71 | 34016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
