We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 14.20 | 14.80 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 11.90 | 12.30 | 8.66 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 9.40 | 9.80 | 7.20 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.90 | 7.10 | 7.42 | 7.00 | 0.00 | 0.00 % | 0 | 131 | - |
12.50 | 4.40 | 4.70 | 4.57 | 4.55 | 0.00 | 0.00 % | 0 | 388 | - |
15.00 | 1.95 | 2.10 | 2.15 | 2.025 | 0.15 | 7.50 % | 9 | 2,339 | 15:50:33 |
17.50 | 0.15 | 0.20 | 0.25 | 0.175 | 0.05 | 25.00 % | 98 | 1,640 | 13:02:02 |
20.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 345 | - |
22.50 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 21 | - |
25.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 49 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,139 | - |
5.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 12 | - |
7.50 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 466 | - |
10.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 8,009 | - |
12.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 754 | - |
15.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 1 | 597 | 15:36:30 |
17.50 | 0.70 | 0.80 | 0.93 | 0.75 | 0.00 | 0.00 % | 0 | 191 | - |
20.00 | 2.85 | 3.20 | 6.90 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 5.40 | 5.90 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.80 | 8.30 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions