We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 4.50 | 6.10 | 5.60 | 5.30 | 1.00 | 21.74 % | 2 | 2 | 1/14/2025 |
5.00 | 9.40 | 11.10 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.00 | 5.50 | 5.05 | 4.75 | 0.00 | 0.00 % | 0 | 53 | - |
5.50 | 3.50 | 5.00 | 5.45 | 4.25 | 0.00 | 0.00 % | 0 | 4 | - |
7.50 | 7.40 | 9.90 | 7.95 | 8.65 | 0.00 | 0.00 % | 0 | 21 | - |
8.00 | 0.80 | 2.45 | 2.27 | 1.625 | 0.08 | 3.65 % | 10 | 140 | 1/14/2025 |
10.00 | 0.30 | 0.45 | 0.35 | 0.375 | -0.12 | -25.53 % | 1 | 5,984 | 1/14/2025 |
10.00 | 5.60 | 7.50 | 5.70 | 6.55 | 0.00 | 0.00 % | 0 | 71 | - |
12.00 | 0.30 | 0.10 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 5,672 | - |
12.50 | 3.10 | 5.00 | 3.10 | 4.05 | 0.10 | 3.33 % | 2 | 37 | 1/14/2025 |
15.00 | 0.75 | 0.90 | 0.70 | 0.825 | 0.45 | 180.00 % | 733 | 3,776 | 1/14/2025 |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,365 | - |
17.00 | 0.12 | 0.25 | 0.12 | 0.185 | 0.00 | 0.00 % | 0 | 147 | - |
17.50 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 13 | 685 | 1/14/2025 |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 728 | - |
20.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 44 | - |
22.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,724 | - |
22.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 36 | - |
25.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 17 | - |
5.00 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 423 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 123 | - |
7.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 135 | - |
8.00 | 0.40 | 0.10 | 0.40 | 0.25 | 0.00 | 0.00 % | 0 | 177 | - |
10.00 | 0.05 | 0.40 | 1.15 | 0.225 | 0.00 | 0.00 % | 0 | 225 | - |
10.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 77 | - |
12.00 | 1.50 | 3.30 | 4.34 | 2.40 | 0.00 | 0.00 % | 0 | 502 | - |
12.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 232 | - |
15.00 | 4.50 | 5.90 | 4.82 | 5.20 | 0.00 | 0.00 % | 0 | 14 | - |
15.00 | 0.05 | 0.15 | 0.45 | 0.10 | 0.00 | 0.00 % | 0 | 1,056 | - |
17.00 | 6.40 | 7.90 | 7.22 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 1.50 | 2.05 | 2.05 | 1.775 | 0.00 | 0.00 % | 0 | 15 | - |
20.00 | 9.40 | 10.90 | 10.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.20 | 4.60 | 3.30 | 4.40 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 11.30 | 13.10 | 15.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 6.60 | 7.10 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.10 | 9.60 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions