ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Credicorp Ltd

Credicorp Ltd (BAP)

186.10
2.33
(1.27%)
Closed February 15 4:00PM
186.10
0.00
(0.00%)
After Hours: 4:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.86-3.55514096186192.96206.16180.815304544187.59108094CS
4-2.11-1.12108814622188.21206.16179.345276016185.10560387CS
12-12.86-6.46361077604198.96206.16177.85277153186.39370362CS
2618.8811.2905154886167.22206.16165.175237606183.79987057CS
5226.6516.7137033553159.45206.16153.27243198175.34333119CS
15631.8820.6717676047154.22206.16113.205319284148.46620591CS
260-20.9-10.0966183575207207.1288.67383521140.45978583CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1739576400186.12.331.27183.95187.72181.87234111
1739490000183.77-0.99-0.54184.09185180.815295814
1739403600184.76-3.66-1.94187.11188.67184.495284955
1739317200188.42-2.59-1.36206.16206.16180.87421004
1739230800191.010.80.42190193.3188.9279698
1738971600190.21-2.69-1.39192.96194.53188.45241251
1738885200192.95.452.91189.08192.9188274040
1738798800187.451.30.70187.54188.21186.04159134
1738712400186.153.341.83182.96187.14182.67188119
1738626000182.81-0.29-0.16179.98184.18179.345230649
1738366800183.1-2.08-1.12185.38186.54182.31384683
1738280400185.181.010.55185.66187.7183.825330334
1738194000184.172.741.51183.65184.88181.51207581
1738107600181.430.120.07180.9184.105180.13125897
1738021200181.31-0.3-0.17182.05182.6179.97258611
1737762000181.61-1.22-0.67183.3183.99180.67295467
1737675600182.8300.00182.83182.83182.830
1737589200182.830.080.04182.55184.35180.925245067
1737502800182.750.610.33184.48184.48180.865373017
1737157200182.14-4.61-2.47188.21188.21180.705372959
1737070800186.75-3.51-1.84190.04191.52186.75130077
1736984400190.262.431.29191.35192.61189.36248812
1736898000187.837.794.33181.57188.62179.325436334
1736811600180.04-0.08-0.04180.13181.63178.81434031
1736552400180.12-3.66-1.99182.97183.54177.85391748
1736379600183.78-1.29-0.70183.17185.38182.76167832
1736293200185.07-2.77-1.47188.56188.71184.22181135
1736206800187.843.461.88185.5189.21185.5199629
1735947600184.380.380.21184.25186.155182.01186250
17358612001840.680.37185.27185.5182.69163749
1735688400183.323.141.74182.67184.14179.885284713
1735602000180.18-0.94-0.52179181.7177.98256874
1735342800181.12-1.59-0.87180.54182.9179.51196386
1735256400182.71-0.26-0.14182.61184.9182.12130030
1735077840182.971.180.65181.17183.36181.1793830
1734997200181.79-0.34-0.19181.84182.29179.84163613
1734738000182.131.961.09180.555184.02180.555413860
1734651600180.17-0.59-0.33182.55185.31179.67261040
1734565200180.76-3.74-2.03185.98186.9468180.055266457
1734478800184.5-0.1-0.05185186.23184.13502108
1734392400184.6-5.04-2.66187.78190.36184.475436377
1734133200189.64-3.14-1.63195.3195.3189.235211180
1734046800192.78-2.39-1.22195.08196.23190.71326501
1733960400195.174.172.18191.44195.64189.4300081
17338740001910.120.06190.29192.34189.75355071
1733787600190.880.40.21189.5194.048189.5277759
1733528400190.48-2.67-1.38193.13196.51188.59211682
1733442000193.152.651.39192.13194.07190.675252166
1733355600190.5-1.17-0.61194.43194.43189.3396062
1733269200191.670.840.44191.28193.775189.49307687
1733182800190.835.362.89189194.02188.9425418259
1732917840185.47-5.82-3.04189.945189.945185393213
1732750800191.29-1.4-0.73192.45192.7575189.4182967
1732664400192.690.820.43191193.23188.42167040
1732578000191.87-5.45-2.76196.68198.15191.87341850
1732318800197.32-1.33-0.67198.96200196.24311602
1732232400198.655.813.01193.95200193.895364331
1732146000192.84-0.64-0.33192.68193.21190.81259990
1732059600193.480.330.17191.86195.41191.86131103
1731973200193.150.810.42192.35196190.76292162
1731714000192.343.782.00187.41192.34186.505188411

BAP Financials

Financials