Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BAP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22 2024 | 197.32 | -1.33 | -0.67% | 198.00 | 200.00 | 196.24 | 316,993 |
| Nov 21 2024 | 198.65 | 5.81 | 3.01% | 193.27 | 200.00 | 193.11 | 368,390 |
| Nov 20 2024 | 192.84 | -0.64 | -0.33% | 193.45 | 193.45 | 190.81 | 260,422 |
| Nov 19 2024 | 193.48 | 0.33 | 0.17% | 191.32 | 195.41 | 191.32 | 133,207 |
| Nov 18 2024 | 193.15 | 0.81 | 0.42% | 191.63 | 196.00 | 190.76 | 293,193 |
| Nov 15 2024 | 192.34 | 3.78 | 2.00% | 189.00 | 192.34 | 186.505 | 189,765 |
| Nov 14 2024 | 188.56 | 1.54 | 0.82% | 186.25 | 188.705 | 184.425 | 197,257 |
| Nov 13 2024 | 187.02 | -0.47 | -0.25% | 186.89 | 189.22 | 182.34 | 241,956 |
| Nov 12 2024 | 187.49 | 1.99 | 1.07% | 187.36 | 189.005 | 185.16 | 161,924 |
| Nov 11 2024 | 185.50 | 0.50 | 0.27% | 185.00 | 186.97 | 184.46 | 140,450 |
| Nov 08 2024 | 185.00 | 2.60 | 1.43% | 179.78 | 185.30 | 175.80 | 279,123 |
| Nov 07 2024 | 182.40 | -1.07 | -0.58% | 183.23 | 184.9757 | 181.105 | 219,682 |
| Nov 06 2024 | 183.47 | 1.68 | 0.92% | 185.89 | 185.89 | 180.87 | 305,504 |
| Nov 05 2024 | 181.79 | 0.27 | 0.15% | 181.11 | 182.42 | 180.58 | 122,017 |
| Nov 04 2024 | 181.52 | -0.24 | -0.13% | 182.66 | 183.475 | 181.01 | 188,125 |
| Nov 01 2024 | 181.76 | -2.37 | -1.29% | 183.80 | 185.00 | 181.76 | 224,531 |
| Oct 31 2024 | 184.13 | -3.16 | -1.69% | 185.81 | 186.795 | 183.11 | 254,260 |
| Oct 30 2024 | 187.29 | -0.36 | -0.19% | 187.55 | 189.7824 | 185.61 | 181,294 |
| Oct 29 2024 | 187.65 | -4.24 | -2.21% | 191.53 | 192.31 | 187.46 | 202,892 |
| Oct 28 2024 | 191.89 | 2.56 | 1.35% | 189.54 | 193.25 | 188.46 | 193,405 |
| Oct 25 2024 | 189.33 | 0.61 | 0.32% | 188.44 | 190.25 | 187.19 | 149,605 |
| Oct 24 2024 | 188.72 | 0.10 | 0.05% | 188.91 | 189.33 | 187.46 | 113,048 |
| Oct 23 2024 | 188.62 | 0.39 | 0.21% | 187.49 | 191.58 | 186.98 | 137,708 |
| Oct 22 2024 | 188.23 | 0.38 | 0.20% | 186.50 | 189.17 | 185.465 | 135,230 |
| Oct 21 2024 | 187.85 | -2.75 | -1.44% | 189.45 | 189.93 | 186.10 | 166,279 |
| Oct 18 2024 | 190.60 | 3.99 | 2.14% | 187.79 | 190.72 | 186.17 | 279,236 |
| Oct 17 2024 | 186.61 | 0.99 | 0.53% | 185.43 | 189.66 | 185.36 | 148,179 |
| Oct 16 2024 | 185.62 | 3.08 | 1.69% | 183.40 | 189.59 | 182.22 | 359,275 |
| Oct 15 2024 | 182.54 | -2.95 | -1.59% | 185.02 | 185.84 | 182.35 | 198,656 |
| Oct 14 2024 | 185.49 | -1.24 | -0.66% | 187.20 | 187.65 | 185.49 | 123,318 |
| Oct 11 2024 | 186.73 | 1.55 | 0.84% | 184.86 | 187.70 | 184.50 | 253,022 |
| Oct 10 2024 | 185.18 | 3.44 | 1.89% | 181.58 | 185.38 | 180.64 | 153,662 |
| Oct 09 2024 | 181.74 | -1.54 | -0.84% | 181.42 | 183.59 | 180.27 | 108,173 |
| Oct 08 2024 | 183.28 | 0.81 | 0.44% | 182.57 | 184.46 | 182.57 | 389,719 |
| Oct 07 2024 | 182.47 | -1.55 | -0.84% | 184.02 | 184.74 | 181.125 | 128,148 |
| Oct 04 2024 | 184.02 | 2.35 | 1.29% | 183.32 | 184.49 | 181.45 | 291,412 |
| Oct 03 2024 | 181.67 | 0.87 | 0.48% | 179.56 | 182.615 | 178.15 | 319,384 |
| Oct 02 2024 | 180.80 | -2.10 | -1.15% | 184.32 | 184.32 | 180.05 | 190,781 |
| Oct 01 2024 | 182.90 | 1.93 | 1.07% | 180.70 | 183.12 | 178.44 | 253,719 |
| Sep 30 2024 | 180.97 | -4.03 | -2.18% | 184.07 | 184.80 | 180.215 | 296,899 |
| Sep 27 2024 | 185.00 | 5.26 | 2.93% | 180.51 | 186.36 | 180.51 | 341,226 |
| Sep 26 2024 | 179.74 | 4.60 | 2.63% | 176.72 | 181.50 | 174.41 | 301,363 |
| Sep 25 2024 | 175.14 | -2.71 | -1.52% | 178.10 | 178.10 | 174.82 | 199,683 |
| Sep 24 2024 | 177.85 | 2.15 | 1.22% | 178.00 | 179.25 | 175.97 | 202,230 |
| Sep 23 2024 | 175.70 | -3.70 | -2.06% | 176.08 | 177.04 | 173.36 | 124,444 |
| Sep 20 2024 | 179.40 | -0.69 | -0.38% | 179.53 | 181.73 | 175.50 | 436,998 |
| Sep 19 2024 | 180.09 | -0.33 | -0.18% | 182.76 | 182.825 | 179.24 | 193,388 |
| Sep 18 2024 | 180.42 | 5.19 | 2.96% | 175.37 | 181.445 | 175.19 | 246,762 |
| Sep 17 2024 | 175.23 | 1.00 | 0.57% | 175.03 | 178.055 | 173.63 | 132,489 |
| Sep 16 2024 | 174.23 | -1.35 | -0.77% | 176.49 | 176.49 | 173.82 | 196,916 |
| Sep 13 2024 | 175.58 | 0.84 | 0.48% | 176.44 | 177.14 | 174.67 | 132,268 |
| Sep 12 2024 | 174.74 | 1.52 | 0.88% | 173.20 | 177.08 | 172.78 | 169,994 |
| Sep 11 2024 | 173.22 | 1.23 | 0.72% | 172.01 | 174.24 | 169.74 | 224,626 |
| Sep 10 2024 | 171.99 | -1.53 | -0.88% | 174.03 | 176.12 | 169.00 | 259,457 |
| Sep 09 2024 | 173.52 | 2.53 | 1.48% | 172.73 | 174.69 | 172.38 | 142,574 |
| Sep 06 2024 | 170.99 | -1.23 | -0.71% | 171.39 | 172.345 | 169.62 | 372,098 |
| Sep 05 2024 | 172.22 | 1.14 | 0.67% | 171.67 | 173.85 | 170.71 | 205,127 |
| Sep 04 2024 | 171.08 | -1.11 | -0.64% | 172.19 | 172.49 | 168.96 | 268,274 |
| Sep 03 2024 | 172.19 | -6.16 | -3.45% | 177.15 | 177.15 | 170.88 | 195,654 |
| Aug 30 2024 | 178.35 | 4.58 | 2.64% | 174.75 | 178.46 | 174.75 | 394,607 |
| Aug 29 2024 | 173.77 | 1.53 | 0.89% | 172.50 | 174.41 | 171.77 | 112,333 |
| Aug 28 2024 | 172.24 | 3.37 | 2.00% | 170.04 | 172.31 | 168.86 | 177,077 |
| Aug 27 2024 | 168.87 | -0.41 | -0.24% | 168.97 | 169.94 | 167.80 | 71,848 |
| Aug 26 2024 | 169.28 | -0.37 | -0.22% | 170.10 | 170.745 | 168.5001 | 163,662 |
