We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Company Setting New Safety Benchmark for Dog Toys with State-of-the-Art Testing Lab and Leadership Position in Inaugural ASTM International Pet Product Safety Subcommittee BARK (NYSE: BARK), a...
Monthly grand prize winners could receive a Winnebago, Barletta pontoon boat, or a 2025 Subaru Wilderness Forester. Today, BARK (NYSE: BARK), a leading global omnichannel dog brand with a mission...
BARK’s CEO and Co-Founder Matt Meeker helped honor Military veteran Matthew Kruspe and his dog Ava through a donation of BARK toys, treats, bed, and one-year subscription to BarkBox. BARK (NYSE:...
First-of-its-kind travel experience tailored to dogs now booking new routes to and from the New York, Los Angeles, London, Paris, Chicago, San Francisco Bay, Phoenix, and Miami/Fort Lauderdale...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.591715976331 | 1.69 | 1.74 | 1.595 | 508914 | 1.66057237 | CS |
4 | 0.12 | 7.59493670886 | 1.58 | 1.91 | 1.36 | 1003434 | 1.66917257 | CS |
12 | 0.66 | 63.4615384615 | 1.04 | 1.91 | 1.01 | 809019 | 1.45900846 | CS |
26 | 0.7516 | 79.2492619148 | 0.9484 | 1.91 | 0.7901 | 782798 | 1.28652381 | CS |
52 | 0.14 | 8.97435897436 | 1.56 | 1.91 | 0.701 | 819667 | 1.17093963 | CS |
156 | -7.73 | -81.9724284199 | 9.43 | 9.5047 | 0.701 | 1520198 | 3.09961549 | CS |
260 | -9.56 | -84.9023090586 | 11.26 | 13.57 | 0.701 | 1564153 | 3.5799185 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions