BARK BARK - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
BARK Inc (BARK)
BARK Inc (BARK) Options

BARK Inc (BARK)

1.4275

0.0375

( 2.70% )

Updated: 13:37:42

Delayed by 15 minutes

BARK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.90	1.00	0.00	0.95	0.00	0.00 %	0	0	-
1.00	0.40	0.50	0.45	0.45	0.00	0.00 %	0	9	-
1.50	0.10	0.15	0.10	0.125	-0.05	-33.33 %	7	1	10:18:52
2.00	0.03	0.05	0.03	0.04	0.00	0.00 %	3	514	11:43:17
3.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	6	-
4.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	92	-
1.50	0.10	0.20	0.15	0.15	-0.03	-16.67 %	1	2	09:30:03
2.00	0.50	0.65	0.35	0.575	0.00	0.00 %	0	1	-
3.00	1.50	1.60	0.00	1.55	0.00	0.00 %	0	0	-
4.00	2.50	2.65	0.00	2.575	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LYTLytus Technologies Holdings PTV Ltd	$ 0.1079 (73.19%)	901.1M
GTECGreenland Technologies Holding Corporation	$ 2.152 (64.27%)	72.23M
ME23andMe Holding Company	$ 0.852 (60.60%)	162.73M
NKTXNkarta Inc	$ 2.075 (51.46%)	23.18M
SLNOSoleno Therapeutics Inc	$ 68.83 (40.56%)	10.72M
TDTHTrident Digital Tech Holdings Ltd	$ 0.573 (-62.06%)	42.18M
NXUNXU Inc	$ 0.17 (-35.82%)	9.53M
BKYIBIO key International Inc	$ 0.72001 (-35.71%)	680.37k
HUBCWHub Cyber Security Ltd	$ 0.0113 (-33.13%)	68.15k
AQBAquaBounty Technologies Inc	$ 0.7021 (-31.17%)	1.17M
LYTLytus Technologies Holdings PTV Ltd	$ 0.1079 (73.19%)	901.1M
DMNDamon Inc	$ 0.0457 (17.48%)	376.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.805 (2.42%)	221.38M
OCEAOcean Biomedical Inc	$ 0.0804 (-3.94%)	199.41M
ME23andMe Holding Company	$ 0.852 (60.60%)	162.73M

glenn1919

glenn1919 4 weeks ago

BARK..................................https://stockcharts.com/h-sc/ui?s=BARK&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 2 months ago

BARK, 10Q due MONDAY 1/13

Monksdream

Monksdream 4 months ago

BARK, new 52 week high

glenn1919

glenn1919 8 months ago

BARK............................................https://stockcharts.com/h-sc/ui?s=BARK&p=W&b=5&g=0&id=p86431144783

ipo_dude

ipo_dude 9 months ago

Dog toy standard. Lol. Crazy right

glenn1919

glenn1919 9 months ago

BARK................................https://stockcharts.com/h-sc/ui?s=BARK&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 10 months ago

BARK...........................https://stockcharts.com/h-sc/ui?s=BARK&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 year ago

BARK............................https://stockcharts.com/h-sc/ui?s=BARK&p=W&b=5&g=0&id=p86431144783

Plymouth Industrial REIT

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions