We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.15 | 1.90 | 1.10 | 1.525 | 0.00 | 0.00 % | 0 | 631 | - |
| 1.00 | 0.50 | 1.40 | 0.80 | 0.95 | 0.00 | 0.00 % | 0 | 1,043 | - |
| 1.50 | 0.40 | 0.55 | 0.50 | 0.475 | 0.00 | 0.00 % | 0 | 347 | - |
| 2.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,565 | - |
| 3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,852 | - |
| 4.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 237 | - |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 295 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 5 | - |
| 1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 15 | - |
| 1.50 | 0.02 | 0.20 | 0.02 | 0.11 | 0.00 | 0.00 % | 0 | 24 | - |
| 2.00 | 0.09 | 0.20 | 0.09 | 0.145 | 0.00 | 0.00 % | 0 | 746 | - |
| 3.00 | 0.60 | 1.35 | 0.95 | 0.975 | 0.00 | 0.00 % | 0 | 5 | - |
| 4.00 | 1.60 | 2.35 | 1.81 | 1.975 | 0.00 | 0.00 % | 0 | 4 | - |
| 5.00 | 2.95 | 3.10 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
3 days ago
Monksdream
1 month ago
glenn1919
5 months ago
ipo_dude
7 months ago
glenn1919
7 months ago
glenn1919
8 months ago
glenn1919
10 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
