ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Baxter International Inc

Baxter International Inc (BAX)

29.50
0.24
(0.82%)
Closed January 04 4:00PM
29.50
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.421.4442916093529.0829.75428.335382620729.0205431CS
4-2.47-7.7259931185531.9732.4928.335485874429.80413704CS
12-7.64-20.570813139537.1437.5428.335412890632.62902422CS
26-3.4-10.334346504632.940.4928.335428025534.84674843CS
52-9.1-23.575129533738.644.00528.335413628136.50336895CS
156-56.02-65.505144995385.5289.728.335432736846.25435446CS
260-55.57-65.322675443885.0795.1928.335377335157.49696194CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173594760029.50.240.8229.2829.629.082819912
173586120029.260.10.3429.4129.75429.034013640
173568840029.160.531.8528.8729.2528.783524164
173560200028.63-0.57-1.9529.0629.128.3354993700
173534280029.2-0.1-0.3429.0829.35529.022773325
173525640029.30.220.7629.0229.4428.82532410
173507784029.08-0.1-0.3429.0129.1728.871577902
173499720029.18-0.32-1.0829.5529.5528.754987726
173473800029.50.62.0829.3429.9929.174412193678
173465160028.9-0.01-0.0328.7229.40528.61528151212
173456520028.91-0.73-2.4629.5929.7128.94872208
173447880029.640.220.7529.1730.2929.154614173
173439240029.42-0.9-2.9730.0230.1529.36814858
173413320030.32-0.52-1.6930.730.8130.0554259328
173404680030.84-0.16-0.5231.1131.3830.793786704
173396040031-0.44-1.4031.4831.5530.7656639164
173387400031.44-0.41-1.2931.8331.85531.2833730759
173378760031.850.050.1631.8732.4931.674419334
173352840031.8-0.1-0.3131.9732.11999931.653573114
173344200031.9-1.12-3.3932.8233.1331.893548504
173335560033.02-0.11-0.3333.1133.21009932.683527086
173326920033.13-0.42-1.2533.54999933.5833.13717568
173318280033.549999-0.16-0.4733.733.78533.36014064336
173291784033.710.41.2033.1133.8133.112928272
173275080033.310.441.3433.1533.36999932.9799993605728
173266440032.869999-0.55-1.6533.40999933.599932.6049994310617
173257800033.420.210.6333.5433.6733.255923812
173231880033.210.220.6733.0433.733.0099994646341
173223240032.990.361.1032.4933.1532.333834082
173214600032.630.110.3432.5232.6731.7556315439
173205960032.52-0.5-1.5132.7132.9932.3054514183
173197320033.021.063.3231.7733.2231.757004463
173171400031.960.260.8231.7532.2531.64847255
173162760031.7-0.93-2.8532.6832.7431.615658751
173154120032.63-1.2-3.5533.7133.8432.6199995369192
173145480033.83-0.39-1.1434.2234.2233.466113108
173136840034.22-0.42-1.21353533.875634558
173110920034.64-1.4-3.8835.4635.4633.786636644
173102280036.04-0.07-0.1935.736.1235.1155608979
173093640036.110.010.0336.6836.7835.6853662329
173085000036.10.30.8435.736.135.32615204
173076360035.8-0.07-0.2036.0436.2435.782725766
173050080035.870.170.483636.4935.8153167157
173041440035.7-0.16-0.4535.736.0235.592722314
173032800035.86-0.13-0.3635.836.1935.712671056
173024160035.99-0.02-0.063636.352335.92514391
173015520036.010.040.1136.2336.4735.9951886582
172989600035.97-0.76-2.0736.636.7835.84082171893
172980960036.730.260.7136.7137.09536.482767228
172972320036.47-0.12-0.3336.4436.6836.231805448
172963680036.590.020.0536.6236.7536.23011827217
172955040036.57-0.29-0.7936.7936.8536.431593243
172929120036.860.210.5736.936.9936.5951984340
172920480036.65-0.11-0.3036.523736.0053868935
172911840036.760.110.3036.7737.1636.652832061
172903200036.65-0.26-0.7036.9237.5436.593927297
172894560036.910.371.0136.5936.9836.312044014
172868640036.54-0.49-1.3237.1437.3736.493294859
172860000037.03-0.81-2.1437.7838.03636.913763786
172851360037.840.721.9436.8638.28536.854757686
172842720037.121.353.7735.9637.3935.945034295
172834080035.77-0.55-1.5136.0236.3335.593850784
Rendering Error

BAX Financials

Financials

Your Recent History

Delayed Upgrade Clock