We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.398406374502 | 2.51 | 2.59 | 2.39 | 5677066 | 2.45736227 | CS |
| 4 | -0.01 | -0.398406374502 | 2.51 | 2.59 | 2.2 | 13839572 | 2.35128567 | CS |
| 12 | -0.27 | -9.74729241877 | 2.77 | 3.85 | 2.2 | 11142296 | 2.76396223 | CS |
| 26 | -0.89 | -26.2536873156 | 3.39 | 3.85 | 2.2 | 10603401 | 2.82818999 | CS |
| 52 | -2.47 | -49.6981891348 | 4.97 | 5.75 | 2.2 | 8141181 | 3.38161198 | CS |
| 156 | -9.24 | -78.7052810903 | 11.74 | 12.39 | 2.2 | 7696002 | 5.70118446 | CS |
| 260 | -4.65 | -65.034965035 | 7.15 | 28.77 | 2.2 | 11279532 | 9.17783726 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720737600 | 2.48 | 0.06 | 2.48 | 2.44 | 2.5099999 | 2.43 | 7151731 |
| 1720651200 | 2.42 | 0 | 0.00 | 2.41 | 2.43 | 2.39 | 3510272 |
| 1720564800 | 2.42 | -0.01 | -0.41 | 2.43 | 2.45 | 2.39 | 3694162 |
| 1720478400 | 2.43 | -0.07 | -2.80 | 2.5099999 | 2.5198999 | 2.39 | 7169681 |
| 1720219200 | 2.5 | 0.01 | 0.40 | 2.5099999 | 2.59 | 2.49 | 7408529 |
| 1720040640 | 2.49 | 0.04 | 1.63 | 2.44 | 2.5299999 | 2.425 | 3293792 |
| 1719960000 | 2.45 | 0.03 | 1.24 | 2.41 | 2.48 | 2.38 | 5617532 |
| 1719873600 | 2.42 | -0.03 | -1.22 | 2.47 | 2.5 | 2.38 | 5424531 |
| 1719614400 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1719528000 | 2.45 | 0.24 | 10.86 | 2.3 | 2.58 | 2.2799999 | 34433455 |
| 1719441600 | 2.21 | -0.03 | -1.34 | 2.25 | 2.25 | 2.2 | 12526102 |
| 1719355200 | 2.24 | -0.02 | -0.88 | 2.25 | 2.285 | 2.23 | 6652080 |
| 1719268800 | 2.2599999 | -0.04 | -1.74 | 2.33 | 2.355 | 2.22 | 10416133 |
| 1719009600 | 2.3 | -0.02 | -0.86 | 2.34 | 2.38 | 2.2799999 | 61706926 |
| 1718923200 | 2.32 | 0.03 | 1.31 | 2.3 | 2.37 | 2.2599999 | 11818846 |
| 1718750400 | 2.29 | -0.01 | -0.43 | 2.32 | 2.345 | 2.23 | 12525468 |
| 1718664000 | 2.3 | -0.04 | -1.71 | 2.34 | 2.37 | 2.25 | 19229593 |
| 1718404800 | 2.34 | -0.18 | -7.14 | 2.5099999 | 2.5299999 | 2.3 | 27272523 |
| 1718318400 | 2.52 | -0.25 | -9.03 | 2.77 | 2.7799999 | 2.5099999 | 14050884 |
| 1718232000 | 2.77 | 0.01 | 0.36 | 2.7599999 | 2.87 | 2.7599999 | 7948741 |
| 1718145600 | 2.7599999 | 0.03 | 1.10 | 2.69 | 2.7599999 | 2.6603 | 4777634 |
| 1718059200 | 2.73 | 0.05 | 1.87 | 2.66 | 2.74 | 2.65 | 5717380 |
| 1717800000 | 2.68 | -0.13 | -4.63 | 2.7599999 | 2.85 | 2.66 | 15221058 |
| 1717713600 | 2.81 | 0.02 | 0.72 | 2.7799999 | 2.925 | 2.7599999 | 15620295 |
| 1717627200 | 2.79 | 0.08 | 2.95 | 2.73 | 2.82 | 2.72 | 5498155 |
| 1717540800 | 2.71 | -0.08 | -2.87 | 2.7599999 | 2.7799999 | 2.7 | 5947879 |
| 1717454400 | 2.79 | 0 | 0.00 | 2.93 | 2.95 | 2.7599999 | 11307538 |
| 1717195200 | 2.79 | 0 | 0.00 | 2.8 | 2.83 | 2.74 | 3983180 |
| 1717108800 | 2.79 | 0.04 | 1.45 | 2.7799999 | 2.81 | 2.74 | 3740415 |
| 1717022400 | 2.75 | -0.1 | -3.51 | 2.8 | 2.86 | 2.74 | 7534585 |
| 1716936000 | 2.85 | -0.03 | -1.04 | 2.93 | 2.94 | 2.82 | 8258131 |
| 1716590400 | 2.88 | 0.04 | 1.41 | 2.86 | 2.915 | 2.85 | 4156245 |
| 1716504000 | 2.84 | -0.14 | -4.70 | 2.99 | 3.0099999 | 2.83 | 8192806 |
| 1716417600 | 2.98 | 0.02 | 0.68 | 2.94 | 3.02 | 2.94 | 5499044 |
| 1716331200 | 2.96 | -0.05 | -1.66 | 2.96 | 3.005 | 2.91 | 6238456 |
| 1716244800 | 3.0099999 | 0.07 | 2.38 | 2.95 | 3.02 | 2.86 | 7935550 |
| 1715985600 | 2.94 | -0.09 | -2.97 | 2.99 | 3.0299999 | 2.91 | 9004516 |
| 1715899200 | 3.0299999 | -0.2 | -6.19 | 3.17 | 3.2498999 | 3 | 11866985 |
| 1715812800 | 3.23 | -0.24 | -6.92 | 3.46 | 3.52 | 3.1 | 30768786 |
| 1715726400 | 3.47 | 0.37 | 11.94 | 3.82 | 3.85 | 3.32 | 93179935 |
| 1715640000 | 3.1 | 0.2 | 6.90 | 3.02 | 3.25 | 2.99 | 21222879 |
| 1715380800 | 2.9 | -0.09 | -3.01 | 2.99 | 3.075 | 2.88 | 10429057 |
| 1715294400 | 2.99 | 0.13 | 4.55 | 2.87 | 3.0099999 | 2.84 | 4211757 |
| 1715208000 | 2.86 | -0.03 | -1.04 | 2.88 | 2.88 | 2.81 | 4266248 |
| 1715121600 | 2.89 | -0.12 | -3.99 | 3 | 3.05 | 2.86 | 6548829 |
| 1715035200 | 3.0099999 | 0.08 | 2.73 | 2.96 | 3.06 | 2.96 | 4929766 |
| 1714776000 | 2.93 | 0.01 | 0.34 | 2.97 | 2.985 | 2.89 | 3971843 |
| 1714689600 | 2.92 | 0.08 | 2.82 | 2.91 | 2.97 | 2.83 | 5526861 |
| 1714603200 | 2.84 | 0.05 | 1.79 | 2.7799999 | 2.92 | 2.7799999 | 5143483 |
| 1714516800 | 2.79 | -0.07 | -2.45 | 2.86 | 2.86 | 2.7799999 | 4038700 |
| 1714430400 | 2.86 | 0.03 | 1.06 | 2.86 | 2.9049999 | 2.84 | 3200248 |
| 1714171200 | 2.83 | 0.05 | 1.80 | 2.8 | 2.89 | 2.8 | 2953915 |
| 1714084800 | 2.7799999 | -0.09 | -3.14 | 2.82 | 2.86 | 2.775 | 3933556 |
| 1713998400 | 2.87 | -0.02 | -0.69 | 2.9 | 2.9202 | 2.84 | 4557263 |
| 1713912000 | 2.89 | 0.09 | 3.21 | 2.75 | 2.91 | 2.75 | 3657745 |
| 1713825600 | 2.8 | 0.05 | 1.82 | 2.7599999 | 2.82 | 2.68 | 7163646 |
| 1713566400 | 2.75 | -0.04 | -1.43 | 2.77 | 2.8 | 2.73 | 5439778 |
| 1713480000 | 2.79 | 0.03 | 1.09 | 2.77 | 2.88 | 2.73 | 6806060 |
| 1713393600 | 2.7599999 | 0.03 | 1.10 | 2.7599999 | 2.8699 | 2.74 | 7985786 |
| 1713307200 | 2.73 | -0.03 | -1.09 | 2.73 | 2.795 | 2.65 | 6364953 |
| 1713220800 | 2.7599999 | -0.29 | -9.51 | 3.05 | 3.07 | 2.73 | 8291367 |
| 1712961600 | 3.05 | -0.14 | -4.39 | 3.15 | 3.175 | 3.0099999 | 8956592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
