Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 2.71 | 2.71 | 0.00 | 0.00 % | 0 | 20 | - |
1.00 | 0.00 | 0.00 | 2.16 | 2.16 | 0.00 | 0.00 % | 0 | 6 | - |
1.50 | 0.00 | 0.00 | 1.76 | 1.76 | 0.00 | 0.00 % | 0 | 4 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.00 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 25 | - |
3.00 | 0.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 8,531 | - |
3.50 | 0.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 2,197 | - |
4.00 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,646 | - |
4.50 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 252 | - |
5.00 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,436 | - |
5.50 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 61 | - |
6.00 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 224 | - |
6.50 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 113 | - |
7.00 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 230 | - |
7.50 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 108 | - |
8.00 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.00 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 2 | - |
1.50 | 0.00 | 0.00 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 2 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 449 | - |
3.00 | 0.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 640 | - |
3.50 | 0.00 | 0.00 | 0.34 | 0.34 | 0.00 | 0.00 % | 0 | 603 | - |
4.00 | 0.00 | 0.00 | 0.84 | 0.84 | 0.00 | 0.00 % | 0 | 93 | - |
4.50 | 0.00 | 0.00 | 1.28 | 1.28 | 0.00 | 0.00 % | 0 | 18 | - |
5.00 | 0.00 | 0.00 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 39 | - |
5.50 | 0.00 | 0.00 | 1.76 | 1.76 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.00 | 1.56 | 1.56 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions