We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.20 | 3.90 | 2.37 | 3.55 | 0.00 | 0.00 % | 0 | 2 | - |
1.00 | 2.72 | 3.40 | 2.95 | 3.06 | 0.00 | 0.00 % | 0 | 1,161 | - |
1.50 | 2.25 | 2.71 | 2.55 | 2.48 | 0.00 | 0.00 % | 0 | 927 | - |
2.00 | 1.86 | 2.06 | 2.10 | 1.96 | 0.05 | 2.44 % | 4 | 748 | 1/10/2025 |
2.50 | 1.34 | 1.58 | 1.56 | 1.46 | -0.01 | -0.64 % | 108 | 3,655 | 1/10/2025 |
3.00 | 1.00 | 1.08 | 1.07 | 1.04 | 0.04 | 3.88 % | 434 | 9,959 | 1/10/2025 |
3.50 | 0.55 | 0.59 | 0.56 | 0.57 | -0.02 | -3.45 % | 2,635 | 8,265 | 1/10/2025 |
4.00 | 0.18 | 0.20 | 0.19 | 0.19 | -0.03 | -13.64 % | 1,018 | 11,781 | 1/10/2025 |
4.50 | 0.06 | 0.07 | 0.07 | 0.065 | -0.01 | -12.50 % | 2,067 | 6,324 | 1/10/2025 |
5.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.00 | 0.00 % | 724 | 27,229 | 1/10/2025 |
5.50 | 0.02 | 0.03 | 0.03 | 0.025 | 0.01 | 50.00 % | 36 | 1,475 | 1/10/2025 |
6.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.01 | 50.00 % | 85 | 2,532 | 1/10/2025 |
6.50 | 0.02 | 0.45 | 0.03 | 0.235 | 0.00 | 0.00 % | 0 | 36 | - |
7.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 3 | 8,351 | 1/10/2025 |
8.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 599 | - |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 49 | 14,794 | 1/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.01 | 0.27 | 0.01 | 0.14 | 0.00 | 0.00 % | 0 | 14 | - |
1.00 | 0.02 | 0.43 | 0.02 | 0.225 | 0.00 | 0.00 % | 0 | 46 | - |
1.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 948 | - |
2.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 1 | 7,746 | 1/10/2025 |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 14,333 | - |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 5,249 | - |
3.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 265 | 3,609 | 1/10/2025 |
4.00 | 0.11 | 0.13 | 0.12 | 0.12 | -0.03 | -20.00 % | 159 | 2,738 | 1/10/2025 |
4.50 | 0.48 | 0.53 | 0.46 | 0.505 | -0.04 | -8.00 % | 34 | 80 | 1/10/2025 |
5.00 | 0.68 | 1.72 | 0.99 | 1.20 | 0.03 | 3.13 % | 18 | 437 | 1/10/2025 |
5.50 | 1.34 | 3.05 | 1.50 | 2.195 | 0.00 | 0.00 % | 0 | 3 | - |
6.00 | 1.52 | 2.40 | 0.00 | 1.96 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 2.28 | 2.54 | 2.54 | 2.41 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 2.62 | 3.05 | 4.08 | 2.835 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.75 | 4.05 | 5.63 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.85 | 8.10 | 6.00 | 6.975 | 0.00 | 0.00 % | 2 | 4 | 1/10/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions