![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.59 | 2.42 | 1.89 | 2.005 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 1.09 | 1.92 | 1.10 | 1.505 | 0.00 | 0.00 % | 0 | 10 | - |
1.50 | 0.71 | 1.42 | 0.90 | 1.065 | -0.10 | -10.00 % | 0 | 13 | - |
2.00 | 0.34 | 0.92 | 0.50 | 0.63 | 0.08 | 19.05 % | 61 | 3,530 | 7/11/2024 |
2.50 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 2,592 | 13,903 | 7/11/2024 |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 95 | 5,956 | 7/11/2024 |
3.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 1,279 | 7/11/2024 |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 591 | - |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 188 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 89 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.01 | 0.09 | 0.01 | 0.05 | 0.00 | 0.00 % | 0 | 61 | - |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 806 | - |
2.50 | 0.03 | 0.05 | 0.03 | 0.04 | -0.06 | -66.67 % | 161 | 11,957 | 7/11/2024 |
3.00 | 0.23 | 0.92 | 0.51 | 0.575 | -0.07 | -12.07 % | 11 | 145 | 7/11/2024 |
3.50 | 0.96 | 1.08 | 0.99 | 1.02 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.14 | 1.77 | 1.45 | 1.455 | 0.00 | 0.00 % | 10 | 0 | 7/11/2024 |
4.50 | 1.94 | 2.45 | 0.00 | 2.195 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.43 | 2.91 | 2.45 | 2.67 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions