BlackBerry Stock Quote BB - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
BlackBerry Limited (BB) Quote

BlackBerry Limited (BB)

2.42

0.01

(0.41%)

Closed July 19 4:00PM

Delayed by 15 minutes

2.44

0.02

( 0.83% )

Pre Market: 4:04AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

2.44

Bid

-

Ask

-

Volume

11,321

0.00 Day's Range 0.00

2.20 52 Week Range 5.75

Market Cap

Previous Close

2.42

Open

-

Last Trade

Last Trade Time

04:27:49

Financial Volume

-

VWAP

-

Average Volume (3m)

11,487,970

Shares Outstanding

590,173,164

Dividend Yield

-

PE Ratio

-15.12

Earnings Per Share (EPS)

-0.22

Revenue

853M

Net Profit

-130M

BlackBerry, once known for being the world's largest smartphone manufacturer, is now exclusively a software provider with a stated goal of end-to-end secure communication for enterprises. The firm provides endpoint management and protection to enterprises, specializing in regulated industries like g... BlackBerry, once known for being the world's largest smartphone manufacturer, is now exclusively a software provider with a stated goal of end-to-end secure communication for enterprises. The firm provides endpoint management and protection to enterprises, specializing in regulated industries like government, as well as embedded software to the automotive, medical, and industrial markets. Show more

Sector

Tele & Telegraph Apparatus

Industry

Tele & Telegraph Apparatus

Website

www.rim.com

Headquarters

Waterloo, Ontario, Can

Founded

1970

BlackBerry Limited is listed in the Tele & Telegraph Apparatus sector of the New York Stock Exchange with ticker BB. The last closing price for BlackBerry was $2.42. Over the last year, BlackBerry shares have traded in a share price range of $ 2.20 to $ 5.75.

BlackBerry currently has 590,173,164 shares outstanding. The market capitalization of BlackBerry is $1.43 billion. BlackBerry has a price to earnings ratio (PE ratio) of -15.12.

QNX Adds QNX Containers To Trusted Software Development Platform Portfolio

QNX Adds QNX Containers To Trusted Software Development Platform Portfolio PR Newswire WATERLOO, ON, July 17, 2024 World's most trusted RTOS integrates OCI container technology for OS-level...

BlackBerry Introduces CylanceMDR Pro: Expansive Platform Ecosystem Powered by AI

BlackBerry Introduces CylanceMDR Pro: Expansive Platform Ecosystem Powered by AI PR Newswire WATERLOO, ON, July 17, 2024 Unified approach to predictive cyber-defense with simple pricing...

Levi Strauss Falls 15%, BlackBerry Narrows Losses, Micron Issues In-Line Projections Post Strong 3Q Results

Levi Strauss (NYSE:LEVI) – Despite the growing popularity of jeans, Levi Strauss reported second fiscal quarter revenues slightly below Wall Street expectations, with $1.44 billion versus...

BlackBerry Reports First Quarter Fiscal Year 2025 Results

BlackBerry Reports First Quarter Fiscal Year 2025 Results PR Newswire WATERLOO, ON, June 26, 2024 Exceeds quarterly revenue guidance for both IoT and Cybersecurity divisionsIoT achieves 18% year...

Dow Dips, Nasdaq Gains, Oil Prices Rise

U.S. index futures are mixed pre-market trading on Wednesday, driven by gains in Nvidia and optimism in the tech sector on Wall Street. U.S. Treasury yields are rising as investors analyze recent...

BlackBerry Announces Election Results for the Company's Board of Directors

BlackBerry Announces Election Results for the Company's Board of Directors Canada NewsWire WATERLOO, ON, June 25, 2024 WATERLOO, ON, June 25, 2024 /CNW/ -- BlackBerry Limited (NYSE: BB; TSX: BB...

BlackBerry Reports 40 Percent Increase in New Malware Used in Cyberattacks

BlackBerry Reports 40 Percent Increase in New Malware Used in Cyberattacks PR Newswire WATERLOO, ON, June 25, 2024 5.2 attacks per minute detected between January and March 2024 WATERLOO, ON...

BlackBerry to hold Annual Meeting of Shareholders on June 25, 2024

BlackBerry to hold Annual Meeting of Shareholders on June 25, 2024 Canada NewsWire WATERLOO, ON, June 13, 2024 WATERLOO, ON, June 13, 2024 /CNW/ -- BlackBerry Limited (NYSE: BB) (TSX: BB) will...

QNX Adds QNX Containers To Trusted Software Development Platform Portfolio

QNX Adds QNX Containers To Trusted Software Development Platform Portfolio PR Newswire WATERLOO, ON, July 17, 2024 World's most trusted RTOS integrates OCI container technology for OS-level...

BlackBerry Introduces CylanceMDR Pro: Expansive Platform Ecosystem Powered by AI

BlackBerry Introduces CylanceMDR Pro: Expansive Platform Ecosystem Powered by AI PR Newswire WATERLOO, ON, July 17, 2024 Unified approach to predictive cyber-defense with simple pricing...

Levi Strauss Falls 15%, BlackBerry Narrows Losses, Micron Issues In-Line Projections Post Strong 3Q Results

Levi Strauss (NYSE:LEVI) – Despite the growing popularity of jeans, Levi Strauss reported second fiscal quarter revenues slightly below Wall Street expectations, with $1.44 billion versus...

BlackBerry Reports First Quarter Fiscal Year 2025 Results

BlackBerry Reports First Quarter Fiscal Year 2025 Results PR Newswire WATERLOO, ON, June 26, 2024 Exceeds quarterly revenue guidance for both IoT and Cybersecurity divisionsIoT achieves 18% year...

Dow Dips, Nasdaq Gains, Oil Prices Rise

U.S. index futures are mixed pre-market trading on Wednesday, driven by gains in Nvidia and optimism in the tech sector on Wall Street. U.S. Treasury yields are rising as investors analyze recent...

BlackBerry Announces Election Results for the Company's Board of Directors

BlackBerry Announces Election Results for the Company's Board of Directors PR Newswire WATERLOO, ON, June 25, 2024 WATERLOO, ON, June 25, 2024 /PRNewswire/ -- BlackBerry Limited (NYSE: BB; TSX:...

BlackBerry Reports 40 Percent Increase in New Malware Used in Cyberattacks

BlackBerry Reports 40 Percent Increase in New Malware Used in Cyberattacks PR Newswire WATERLOO, ON, June 25, 2024 5.2 attacks per minute detected between January and March 2024 WATERLOO, ON...

BlackBerry to hold Annual Meeting of Shareholders on June 25, 2024

BlackBerry to hold Annual Meeting of Shareholders on June 25, 2024 PR Newswire WATERLOO, ON, June 13, 2024 WATERLOO, ON, June 13, 2024 /PRNewswire/ -- BlackBerry Limited (NYSE: BB) (TSX: BB) will...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-2.00803212851	2.49	2.61	2.37	7015183	2.48218071	CS
4	0.11	4.72103004292	2.33	2.61	2.2	8379727	2.41926463	CS
12	-0.42	-14.6853146853	2.86	3.85	2.2	11487970	2.74701242	CS
26	-1.01	-29.2753623188	3.45	3.85	2.2	10713064	2.80843268	CS
52	-2.23	-47.7516059957	4.67	5.75	2.2	8244168	3.33900824	CS
156	-8.28	-77.2388059701	10.72	12.39	2.2	7672185	5.61323906	CS
260	-4.66	-65.6338028169	7.1	28.77	2.2	11288781	9.17191043	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 10.38 (37.48%)	2.3M
CISOCISO Global Inc	$ 0.7935 (33.36%)	265.76k
NCPLNetcapital Inc	$ 0.1384 (33.08%)	8.26M
RRRichtech Robotics Inc	$ 1.88 (27.89%)	2.07M
ULYUrgent ly Inc	$ 1.90 (27.52%)	5
XCURExicure Inc	$ 0.41 (-23.38%)	41.29k
VVOSVivos Therapeutics Inc	$ 2.05 (-16.33%)	1
SANASana Biotechnology Inc	$ 5.05 (-12.93%)	10
JTAIJet AI Inc	$ 0.323 (-12.70%)	7.43k
TRNRInteractive Strength Inc	$ 0.825 (-12.01%)	3.15k
NCPLNetcapital Inc	$ 0.1384 (33.08%)	8.26M
SERVServe Robotics Inc	$ 10.38 (37.48%)	2.3M
RRRichtech Robotics Inc	$ 1.88 (27.89%)	2.07M
SQQQProShares UltraPro Short QQQ	$ 8.33 (-1.54%)	704.67k
MAXNMaxeon Solar Technologies Ltd	$ 0.2209 (2.46%)	576.86k

Nelson2

Nelson2 13 hours ago

Little gold nugget I found while doing DD

“Is BlackBerry undervalued?
The intrinsic value of one BB stock under the Base Case scenario is 9.71 USD. Compared to the current market price of 2.49 USD, BlackBerry Ltd is Undervalued by 74%.

GLTA

Nelson2

Nelson2 6 days ago

NASDAQ down BB up almost 3%
Now that is REFRESHING!

GLTA

looking 4 a win

looking 4 a win 6 days ago

The classic question for any stock. Well I’m long on this, like years long if it holds up, but when you compare now to a possible hopeful buyout, I don’t think it matters.

Nelson2

Nelson2 6 days ago

Damn dude. Initial look I like it, a lot!
But do I buy now or wait for a dip?

GLTA

looking 4 a win

looking 4 a win 6 days ago

Yea, I just found it last Friday. But as far as the future of transportation I think it’s when not if.

Nelson2

Nelson2 6 days ago

Had u told me a month ago

looking 4 a win

looking 4 a win 6 days ago

Check out that ticker, just a tip or seeking opinion.

Nelson2

Nelson2 6 days ago

Nelson2

Nelson2 6 days ago

looking 4 a win

looking 4 a win 6 days ago

Nelson2

Nelson2 2 weeks ago

Same. They always say I thought they weren’t making Blackberries anymore
You would think at this PPS someone would make an offer!?

GLTA

looking 4 a win

looking 4 a win 2 weeks ago

Sideem

Sideem 2 weeks ago

The folks I told still think of them as a mobile phone company. I do feel they do make folks aware by doing the various trade shows like CES in Vegas but maybe once they reach profitable status, some more exposure via other avenues would be great. Come on AMZN, you're kissing $200 post-split now...buy BB out! LOL

looking 4 a win

looking 4 a win 2 weeks ago

I think we need a hell of a lot more exposure. When I mention BlackBerry to people they generally laugh with a “what? They’re still around?”
Maybe a good old fashioned pump!

Nelson2

Nelson2 2 weeks ago

Pretty disappointing we didn’t go up on a day like today

GLTA

TheFinalCD

TheFinalCD 2 weeks ago

$BB RADAR))))) 50ma 2.74 Yuge disparity between the float$$KOSS 5m
vs$BB 579M pic.twitter.com/RYxJPwIMiA— THE FINAL COUNTDOWN (@READY_2_PROFIT) July 5, 2024

Nelson2

Nelson2 2 weeks ago

Well, she’s holding at .4 cents….so far

GLTA

Nelson2

Nelson2 2 weeks ago

Up .5 cents premarket
Telling if it holds until close

GLTA

Sideem

Sideem 3 weeks ago

It trades in its own strange rhythm. lol

Nelson2

Nelson2 3 weeks ago

Up & down we go
One of the craziest days for this stock that I can remember. Appears lack of conviction either way

GLTA

Nelson2

Nelson2 3 weeks ago

Not so much. :(

GLTA

Sideem

Sideem 3 weeks ago

Yes I am glad to see it holding the price jump. I'm looking forward to the months ahead now. GLTA!!!

Nelson2

Nelson2 3 weeks ago

Appreciate that mate
The good news now is it held the jump in PPS
Years past it would tend to recede bag to some degree
Perhaps we now have a floor

GLTA

looking 4 a win

looking 4 a win 4 weeks ago

I’m glad you’re here Nelson, I enjoy your posts. I’m wayyy long on this and trying to add when I can.

Nelson2

Nelson2 4 weeks ago

All I want to see - progress

The Waterloo-based company's quarterly revenue stood at $144 million, beating analysts' average estimate of $134.1 million, according to LSEG data.
The company reported an adjusted net loss of 3 cents per share for the quarter ended May 31, compared with analysts' average estimate of a loss of 4 cents.

Sideem

Sideem 4 weeks ago

Also I guess IOT and Cybersecurity are officially split even if there wasn't a formal announcement of its completion. That was one of John G's short-term goals.

Sideem

Sideem 4 weeks ago

Maybe not at all! And I didn't realize full fiscal year 2025 ends on February 28, 2025. So they're talking that much in revenue in less than 8 months. Amazing!

Nelson2

Nelson2 4 weeks ago

Sideem. It’s been you and me my friend
Maybe we’re not crazy!

GLTU!

Sideem

Sideem 4 weeks ago

Yup: https://www.prnewswire.com/news-releases/blackberry-reports-first-quarter-fiscal-year-2025-results-302183737.html

Omg loving the projected Revenue by end of year 2025. From $136 - $144 million during 2025 to $586 - $616 million

Sideem

Sideem 4 weeks ago

Maybe some good news in AfterHours...one second stock was at $2.15 now it's at $2.31 and looks like chart shows it briefly touching over $2.40. As of 5:32 PM EST.

Nelson2

Nelson2 4 weeks ago

BlackBerry (NYSE: BB; TSX: BB) provides intelligent security software and services to enterprises and governments around the world. The company's software powers over 235M vehicles. Based in Waterloo, Ontario, the company leverages AI and machine learning to deliver innovative solutions in the areas of cybersecurity, safety and data privacy, and is a leader in the areas of endpoint security management, encryption, and embedded systems. BlackBerry's vision is clear - to secure a connected future you can trust.

Nelson2

Nelson2 4 weeks ago

Help me understand
$853 million in 2024 revenues. They are in 237 million vehicles
If you assume just $1 in revenue from each vehicle?! And that’s just QNX?

12 hours. Tick, tick, tick……..

GLTA

Sideem

Sideem 4 weeks ago

Not the worst loss but fingers crossed they exceed expectations and actually have a .3. to 4. cent gain. Tick tock indeed.

Nelson2

Nelson2 4 weeks ago

24 hours. Tick, tick, tick………….

GLTA

P.S. Analysts are saying from .3 to .4 cents loss

Nelson2

Nelson2 4 weeks ago

I can’t tell you how many quarters waiting for good news that I always thought was coming
Bought another 1,00 shares at $2.23 today
Married to this stock. I could understand if it was over a crazy woman but the sex was off the charts. But…..so far no happy ending. :(

GLTA

Sideem

Sideem 4 weeks ago

Hoping some positive news comes out of their Annual Meeting tomorrow.

Nelson2

Nelson2 1 month ago

Actually a 2 years ago when the meme kids ran it up to $22!

GLTA

TRUSTUNITS1000000

TRUSTUNITS1000000 1 month ago

Had a great 👍 run decades ago

looking 4 a win

looking 4 a win 1 month ago

Very interesting

Sideem

Sideem 1 month ago

Wish I knew but interesting Reddit post on top holders of BB. An outfit called Grace Partners owns over 55 million shares and it looks like according to the screenshot shared on the Reddit board, almost half of that amount (19 million) was purchased in recent days.

https://www.reddit.com/r/BB_Stock/comments/1dez4wv/top_blackberry_shareholders/
https://www.reddit.com/r/BB_Stock/comments/1dfmm5l/should_we_talk_about_grace_partners_of_dupage/

Also I want to believe this will happen but I'm not so sure these days:
https://www.reddit.com/r/BB_Stock/comments/1cskrhn/upvote_if_you_are_not_selling_bb_until_100/

But for better or worse, I'm still holding. Sounds like a marriage...LOL.

Nelson2

Nelson2 1 month ago

Anyone know why the high volume today and drop in price?
F—-!

GLTA

Sideem

Sideem 1 month ago

At least the price is a little up today.

Nelson2

Nelson2 1 month ago

I believe I was in error. It is just the one woman

GLTA

Nelson2

Nelson2 1 month ago

I think lawsuit headline update in the news may be part of this dip. Now it’s referencing more than one woman
F—-!
Normally I would get out of a stock with this black cloud
Over it’s head. But I’m married to this one. I can only hope it just takes a little counseling and doesn’t end in an expensive divorce. Against my better judgement staying the course

GLTA

RoarKitty will be live streaming today and affected retailers should listen in.

2:25 PM EDT, June 06, 2024 (Benzinga Newswire)

Several meme stocks including AMC Entertainment Inc (NYSE:AMC), Koss Corp (NASDAQ:KOSS), BlackBerry Ltd (NYSE:BB) and Newegg Commerce Inc (NASDAQ:NEGG) are trading higher Thursday following a swift surge in GameStop Corp (NYSE:GME) stock. Here’s what you need to know.

What To Know: GameStop shares are soaring Thursday afternoon after Keith Gill, better known as “Roaring Kitty,” scheduled a YouTube livestream for Friday at 12 p.m. ET.

stockanalyze

stockanalyze 1 month ago

can someone help with investment thesis here? what is to look for? watch out for? pros and cons?

Sideem

Sideem 2 months ago

Good volume at least.

Nelson2

Nelson2 2 months ago

Don’t look now Sideem but I think the kids are back

GLTA

Sideem

Sideem 2 months ago

The Meme crowd disappointed this time...LOL

Nelson2

Nelson2 2 months ago

Come on meme kids!
Let’s goooooo!!!

GLTA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions