We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721342400 | 0.1601 | 0.000201 | 0.13 | 0.16 | 0.1601 | 0.16 | 5607 |
| 1721256000 | 0.159899 | -0.019801 | -11.02 | 0.1797999 | 0.1797999 | 0.155 | 18942 |
| 1721169600 | 0.1797 | 0.0097 | 5.71 | 0.17 | 0.1797999 | 0.15 | 14804 |
| 1721083200 | 0.17 | -0.0099 | -5.50 | 0.1767 | 0.18 | 0.1503 | 37510 |
| 1720824000 | 0.1799 | 0.020001 | 12.51 | 0.15 | 0.18 | 0.14 | 67691 |
| 1720737600 | 0.159899 | -0.004091 | -2.49 | 0.16 | 0.16 | 0.14 | 49170 |
| 1720651200 | 0.16399 | 0.01399 | 9.33 | 0.15 | 0.1652 | 0.13 | 119186 |
| 1720564800 | 0.15 | 0.005 | 3.45 | 0.14 | 0.15 | 0.14 | 9525 |
| 1720478400 | 0.145 | -0.006 | -3.97 | 0.15 | 0.155 | 0.145 | 14589 |
| 1720219200 | 0.151 | 0.0002 | 0.13 | 0.155 | 0.155 | 0.15 | 15810 |
| 1720040640 | 0.1508 | -0.0002 | -0.13 | 0.15 | 0.155 | 0.145 | 6439 |
| 1719960000 | 0.151 | -0.0018 | -1.18 | 0.1558 | 0.165 | 0.1419999 | 39758 |
| 1719873600 | 0.1528 | -0.0047 | -2.98 | 0.1501 | 0.165 | 0.15 | 16411 |
| 1719614400 | 0.1575 | -0.0025 | -1.56 | 0.16 | 0.17 | 0.156 | 6830 |
| 1719528000 | 0.16 | 0 | 0.00 | 0.1611 | 0.169899 | 0.1576 | 29480 |
| 1719441600 | 0.16 | 0.0039 | 2.50 | 0.151458 | 0.169899 | 0.151458 | 5603 |
| 1719355200 | 0.1561 | 0.0111 | 7.66 | 0.135 | 0.1597 | 0.135 | 24706 |
| 1719268800 | 0.145 | -0.0097 | -6.27 | 0.15 | 0.1598999 | 0.145 | 12144 |
| 1719009600 | 0.1547 | -0.0153 | -9.00 | 0.155 | 0.175799 | 0.1508 | 27238 |
| 1718923200 | 0.17 | 0.0025 | 1.49 | 0.17 | 0.175 | 0.16 | 64146 |
| 1718750400 | 0.1675 | -0.00745 | -4.26 | 0.175 | 0.175 | 0.13 | 57703 |
| 1718664000 | 0.17495 | -0.00015 | -0.09 | 0.1751 | 0.2 | 0.17 | 32870 |
| 1718404800 | 0.1751 | -0.0049 | -2.72 | 0.185 | 0.199899 | 0.175 | 37927 |
| 1718318400 | 0.18 | -0.01 | -5.26 | 0.187501 | 0.19 | 0.18 | 35593 |
| 1718232000 | 0.19 | -0.005 | -2.56 | 0.2 | 0.2 | 0.18 | 56416 |
| 1718145600 | 0.195 | 0.005 | 2.63 | 0.2 | 0.2 | 0.19 | 23983 |
| 1718059200 | 0.19 | -0.022298 | -10.50 | 0.2 | 0.2 | 0.19 | 33181 |
| 1717800000 | 0.212298 | 0.023298 | 12.33 | 0.20001 | 0.22 | 0.2 | 33571 |
| 1717713600 | 0.189 | 0.009 | 5.00 | 0.21 | 0.21 | 0.189 | 27500 |
| 1717627200 | 0.18 | -0.0349 | -16.24 | 0.203101 | 0.21 | 0.18 | 23218 |
| 1717540800 | 0.2149 | 0.0049 | 2.33 | 0.210101 | 0.2259 | 0.203 | 39686 |
| 1717454400 | 0.21 | -0.0099 | -4.50 | 0.1966 | 0.2197 | 0.1966 | 24075 |
| 1717195200 | 0.2199 | 0.0299 | 15.74 | 0.19 | 0.2399 | 0.18 | 25044 |
| 1717108800 | 0.19 | 0.01 | 5.56 | 0.1921 | 0.22 | 0.18 | 34810 |
| 1717022400 | 0.18 | -0.033 | -15.49 | 0.24 | 0.24 | 0.18 | 15860 |
| 1716936000 | 0.213 | -0.002 | -0.93 | 0.1954 | 0.2599 | 0.1954 | 27071 |
| 1716590400 | 0.215 | 0.012 | 5.91 | 0.203 | 0.232899 | 0.203 | 1901 |
| 1716504000 | 0.203 | -0.0042 | -2.03 | 0.23 | 0.2675 | 0.203 | 29991 |
| 1716417600 | 0.2072 | 0.002099 | 1.02 | 0.2071 | 0.21 | 0.1675 | 13191 |
| 1716331200 | 0.205101 | -0.026798 | -11.56 | 0.21 | 0.2201 | 0.200992 | 13962 |
| 1716244800 | 0.231899 | 0.010799 | 4.88 | 0.263 | 0.263 | 0.21 | 8012 |
| 1715985600 | 0.2211 | -0.0049 | -2.17 | 0.23 | 0.23 | 0.2155 | 25801 |
| 1715899200 | 0.226 | -0.0186 | -7.60 | 0.25 | 0.25 | 0.222 | 41260 |
| 1715812800 | 0.2446 | 0.0047 | 1.96 | 0.245 | 0.2674 | 0.23 | 72283 |
| 1715726400 | 0.2399 | 0.0399 | 19.95 | 0.2174 | 0.24 | 0.2174 | 29609 |
| 1715640000 | 0.2 | 0.0012 | 0.60 | 0.192 | 0.21 | 0.1569 | 42327 |
| 1715380800 | 0.1988 | -0.02 | -9.14 | 0.215 | 0.215 | 0.19505 | 19824 |
| 1715294400 | 0.2188 | -0.0001 | -0.05 | 0.239 | 0.239 | 0.2121 | 30211 |
| 1715208000 | 0.2189 | 0.0153 | 7.51 | 0.23 | 0.24 | 0.212101 | 57044 |
| 1715121600 | 0.2036 | -0.026399 | -11.48 | 0.24 | 0.24 | 0.2036 | 20829 |
| 1715035200 | 0.229999 | 0.037999 | 19.79 | 0.2 | 0.24 | 0.2 | 31424 |
| 1714776000 | 0.192 | -0.018 | -8.57 | 0.1911 | 0.2218 | 0.1771 | 115190 |
| 1714689600 | 0.21 | 0.0101 | 5.05 | 0.191339 | 0.23 | 0.191339 | 91927 |
| 1714603200 | 0.1999 | -0.0009 | -0.45 | 0.1829 | 0.2 | 0.1829 | 87975 |
| 1714516800 | 0.2008 | -0.0242 | -10.76 | 0.22 | 0.2214 | 0.2008 | 16536 |
| 1714430400 | 0.225 | 0.005101 | 2.32 | 0.22 | 0.2441 | 0.22 | 28840 |
| 1714171200 | 0.219899 | 0.029899 | 15.74 | 0.19 | 0.2236 | 0.1837 | 52969 |
| 1714084800 | 0.19 | -0.0144 | -7.05 | 0.2193 | 0.2193 | 0.17 | 29696 |
| 1713998400 | 0.2044 | -0.035599 | -14.83 | 0.24 | 0.24 | 0.1888 | 49695 |
| 1713912000 | 0.239999 | 0.034299 | 16.67 | 0.21 | 0.24 | 0.21 | 88346 |
| 1713825600 | 0.2057 | 0.0157 | 8.26 | 0.19 | 0.2132 | 0.19 | 35421 |
| 1713566400 | 0.19 | -0.026 | -12.04 | 0.21 | 0.22 | 0.19 | 43944 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
