We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.35 | 2.70 | 2.70 | 2.525 | 0.20 | 8.00 % | 7 | 176 | 12/20/2024 |
1.00 | 2.00 | 2.30 | 2.15 | 2.15 | 0.22 | 11.40 % | 4 | 1,424 | 12/20/2024 |
1.50 | 1.15 | 1.70 | 1.57 | 1.425 | 0.17 | 12.14 % | 342 | 2,037 | 12/20/2024 |
2.00 | 1.05 | 1.20 | 1.19 | 1.125 | 0.19 | 19.00 % | 697 | 10,276 | 12/20/2024 |
2.50 | 0.75 | 0.85 | 0.85 | 0.80 | 0.16 | 23.19 % | 486 | 11,733 | 12/20/2024 |
3.00 | 0.50 | 0.60 | 0.60 | 0.55 | 0.07 | 13.21 % | 1,923 | 14,006 | 12/20/2024 |
3.50 | 0.40 | 0.45 | 0.40 | 0.425 | 0.00 | 0.00 % | 1,185 | 10,004 | 12/20/2024 |
4.00 | 0.30 | 0.35 | 0.35 | 0.325 | 0.02 | 6.06 % | 2,699 | 12,348 | 12/20/2024 |
4.50 | 0.20 | 0.25 | 0.23 | 0.225 | 0.01 | 4.55 % | 207 | 5,820 | 12/20/2024 |
5.00 | 0.20 | 0.25 | 0.22 | 0.225 | -0.03 | -12.00 % | 853 | 15,180 | 12/20/2024 |
5.50 | 0.15 | 0.20 | 0.15 | 0.175 | 0.05 | 50.00 % | 228 | 2,934 | 12/20/2024 |
6.00 | 0.10 | 0.25 | 0.11 | 0.175 | -0.04 | -26.67 % | 238 | 606 | 12/20/2024 |
7.00 | 0.05 | 0.20 | 0.12 | 0.125 | 0.01 | 9.09 % | 177 | 8,209 | 12/20/2024 |
8.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.04 | -28.57 % | 2 | 1,999 | 12/20/2024 |
10.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 698 | 8,701 | 12/20/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 386 | - |
1.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 4,749 | - |
1.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,977 | - |
2.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.05 | -33.33 % | 400 | 5,197 | 12/20/2024 |
2.50 | 0.20 | 0.25 | 0.20 | 0.225 | -0.09 | -31.03 % | 544 | 6,930 | 12/20/2024 |
3.00 | 0.45 | 0.55 | 0.51 | 0.50 | -0.14 | -21.54 % | 334 | 3,145 | 12/20/2024 |
3.50 | 0.75 | 0.90 | 0.80 | 0.825 | -0.25 | -23.81 % | 156 | 1,223 | 12/20/2024 |
4.00 | 1.15 | 1.35 | 1.20 | 1.25 | -0.28 | -18.92 % | 10 | 389 | 12/20/2024 |
4.50 | 1.50 | 1.90 | 1.73 | 1.70 | -0.12 | -6.49 % | 24 | 189 | 12/20/2024 |
5.00 | 1.90 | 2.60 | 2.10 | 2.25 | -0.30 | -12.50 % | 4 | 133 | 12/20/2024 |
5.50 | 2.25 | 3.30 | 2.75 | 2.775 | 0.00 | 0.00 % | 0 | 10 | - |
6.00 | 2.80 | 3.20 | 3.10 | 3.00 | 0.00 | 0.00 % | 0 | 6 | - |
7.00 | 3.80 | 4.40 | 4.21 | 4.10 | 0.00 | 0.00 % | 0 | 10 | - |
8.00 | 4.70 | 5.20 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.60 | 7.30 | 7.50 | 6.95 | 0.00 | 0.00 % | 0 | 21 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions