ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BigBear ai Holdings Inc

BigBear ai Holdings Inc (BBAI)

3.11
0.29
(10.28%)
Closed December 22 4:00PM
3.14
0.03
(0.96%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.502.352.702.702.5250.208.00 %717612/20/2024
1.002.002.302.152.150.2211.40 %41,42412/20/2024
1.501.151.701.571.4250.1712.14 %3422,03712/20/2024
2.001.051.201.191.1250.1919.00 %69710,27612/20/2024
2.500.750.850.850.800.1623.19 %48611,73312/20/2024
3.000.500.600.600.550.0713.21 %1,92314,00612/20/2024
3.500.400.450.400.4250.000.00 %1,18510,00412/20/2024
4.000.300.350.350.3250.026.06 %2,69912,34812/20/2024
4.500.200.250.230.2250.014.55 %2075,82012/20/2024
5.000.200.250.220.225-0.03-12.00 %85315,18012/20/2024
5.500.150.200.150.1750.0550.00 %2282,93412/20/2024
6.000.100.250.110.175-0.04-26.67 %23860612/20/2024
7.000.050.200.120.1250.019.09 %1778,20912/20/2024
8.000.050.150.100.10-0.04-28.57 %21,99912/20/2024
10.000.050.150.050.100.000.00 %6988,70112/20/2024

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.030.050.030.040.000.00 %0386-
1.000.020.050.020.0350.000.00 %04,749-
1.500.050.050.050.050.000.00 %02,977-
2.000.050.100.100.075-0.05-33.33 %4005,19712/20/2024
2.500.200.250.200.225-0.09-31.03 %5446,93012/20/2024
3.000.450.550.510.50-0.14-21.54 %3343,14512/20/2024
3.500.750.900.800.825-0.25-23.81 %1561,22312/20/2024
4.001.151.351.201.25-0.28-18.92 %1038912/20/2024
4.501.501.901.731.70-0.12-6.49 %2418912/20/2024
5.001.902.602.102.25-0.30-12.50 %413312/20/2024
5.502.253.302.752.7750.000.00 %010-
6.002.803.203.103.000.000.00 %06-
7.003.804.404.214.100.000.00 %010-
8.004.705.200.004.950.000.00 %00-
10.006.607.307.506.950.000.00 %021-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
277.63M

BBAI Discussion

View Posts
glenn1919 glenn1919 2 days ago
bbai....................https://stockcharts.com/h-sc/ui?s=bbai&p=W&b=5&g=0&id=p86431144783
👍 1
miketherage miketherage 3 days ago
I don't agree if you look at some of the other ai/ quantum stocks that pumped recently they pumped way higher than bbai, and bbai actual has revenue and good government contracts ... I will also add work with pltr... also Alex keep sold a ton of shares of pltr at $40 and now it's $77... I believe this is a real relevant ai company ... $20 is in play here its valuation is way lower than piers ... at least $9
👍️ 1
fung_derf fung_derf 3 days ago
My link was just to clear up those who claim some evil short. Officers are taking a profit. I didn't look up what percentage of her holdings she sold off. I'd be very concerned if its a large percentage.
👍️0
fwb fwb 3 days ago
BigBear.ai Awarded GSA OASIS+ IDIQ Contract for Federal Civilian and Defense Agencies
December 19 2024 - 8:05AM
Business Wire

BigBear.ai (NYSE: BBAI), a leading provider of AI-powered decision intelligence solutions for defense and national security, has been awarded a position on the U.S. General Services Administration’s (GSA) OASIS+ (One Acquisition Solution for Integrated Services Plus) Unrestricted Multiple Agency Contract (MAC).

OASIS+ is a best-in-class, government-wide suite of contracts designed to streamline the procurement of complex professional services across all federal agencies. This multiple-award IDIQ (Indefinite Delivery Indefinite Quantity) contract has no maximum dollar ceiling and offers a 10-year ordering period with an unlimited number of task orders at any dollar value, providing government customers with flexible and efficient access to BigBear.ai solutions.

“We are honored to be selected for GSA OASIS+,” said Mandy Long, CEO of BigBear.ai. “This milestone underscores our proven track record of delivering innovative solutions that merge deep expertise with cutting-edge technology. Through OASIS+, we look forward to expanding our reach and impact across critical federal missions while strengthening our partnerships with existing customers.”

BigBear.ai’s award includes 75 Contract Line Item Numbers (CLINs) across 5 key domains, demonstrating the company’s breadth of capabilities and strategic alignment with federal priorities. BigBear.ai’s awarded domains are:

Management and Advisory
Technical and Engineering
Research and Development
Intelligence Services
Logistics

By securing a GSA OASIS+ master contract, BigBear.ai joins a group of almost 600 companies trusted to deliver complex and integrated professional and technical services.
👍️0
luckydude777 luckydude777 3 days ago
Thanks for sharing the Fool link. What Fool states makes a LOT of sense. BBAI has been pumped IMO to accommodate SELLING.

(Sound familiar with cheap Nasdaq stocks these days?).
👍️0
fung_derf fung_derf 3 days ago
https://www.fool.com/investing/2024/12/10/why-bigbearai-stock-is-sinking-today/
👍️0
fung_derf fung_derf 3 days ago
Why do you say she's a bull dyke?

https://bigbear.ai/resources/mandy-interview-about/
👍️0
fwb fwb 4 days ago
Tell that to PETER THIEL
Education Stanford University (BA, JD)
Occupations
Businessman entrepreneur venture capitalist
Title
President of Clarium Capital
Chairman of Palantir
Partner in Founders Fund
Chairman of Valar Ventures
Chair of Mithril Capital
Thiel married his long-time partner Matt Danzeisen in October 2017, in Vienna, Austria
Thiel was also in a long-term relationship with Jeff Thomas, a social media influencer, from the onset of the COVID-19 pandemic until Thomas's sudden death in March 2023.
👍️0
Moonboy1 Moonboy1 4 days ago
Having a woman bull dyke CEO is probably not helping BBAI either. Just being honest in my opinion. Don't care what people think.
👍️0
Moonboy1 Moonboy1 4 days ago
Never shorted a stock in my life. Just being real. I don't post lies and pumps on ihub to try and steal money like a lot of people. This company needs bigger contracts. They have a ton of debt. Its just fomo right now because everything is running. Maybe it goes to $4 or $5 who knows but the pull back will happen pretty significantly if they don't get it together quick with much larger contracts. I've done my homework on this for over two years now.
👍️0
miketherage miketherage 4 days ago
Yeah just been around ihub long enough.  I'm just sick of the posters here no DD ... just hate.
👍️0
fwb fwb 4 days ago
You maybe right, he maybe short
Those who are LONG don't care
👍️0
miketherage miketherage 4 days ago
Some say this will goto $20 bucks.  I assume your short.
👍️0
fwb fwb 4 days ago
There were (and still a few here) who could have got in around $1.55
I bet they wish they did......
A Gov contract here, a Gov contract there, and pretty soon you're talking about real money.
👍️0
Moonboy1 Moonboy1 4 days ago
Some say this will be lucky to hold over a dollar soon. It's all just hype right now with hardly any money flowing in. We shall see
👍️0
PonkenPlonken PonkenPlonken 6 days ago
2.90s
👍️0
fwb fwb 6 days ago
same here........
either way I'm good with that
👍️ 1
bwrbad bwrbad 6 days ago
BBAI will outshine SOUN
SOUN has a big and better private competitor hope they acquire before they IPOs
👍️ 2
fwb fwb 1 week ago
thanks for the encouragement......
I see BBAI as an up and coming AI company like PLTR
Tell will tell
👍️ 1
WeTheMarket WeTheMarket 1 week ago
Fwb, sane here. Although I do have a ton of warrants, and they are holding up much better. A good sign in my opinion, as warrant investors tend to have a longer term view of the market.
👍️0
fwb fwb 1 week ago
I rode it up from the mid $1.00 range to it highs a few days ago, now I riding BBAI back down
it's the horizontal mambo sitting in my chair
In other words....
BBAI is being F**K
👍️0
Sideem Sideem 2 weeks ago
Decided to add a few more shares at $3.02 (which I had caught the $2.73).
👍️0
bwrbad bwrbad 2 weeks ago
low float, institution buying, ~17% short
👍️0
glenn1919 glenn1919 2 weeks ago
BBAI.............................https://stockcharts.com/h-sc/ui?s=BBAI&p=W&b=5&g=0&id=p86431144783
👍️0
Sideem Sideem 2 weeks ago
Wowzers!    Over 100 million and solid close.   Maybe it'll close at 4 or more tomorrow.   
👍️0
fwb fwb 2 weeks ago
Up on a DOWN MARKET DAY......Nice
Good vol as well.
👍️0
mc73 mc73 2 weeks ago
With the revuene stream they have plus the backlog, I think it could happen
👍️ 1
mc73 mc73 2 weeks ago
Next to SOUN, this is my favorite ticker that I am invested in
👍️0
fwb fwb 2 weeks ago
Nice VOL in a Down Market
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
BBAI GONNA BREA 4.00
👍️0
glenn1919 glenn1919 2 weeks ago
BBAI.....................................https://stockcharts.com/h-sc/ui?s=BBAI&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 weeks ago
BBAI............................https://stockcharts.com/h-sc/ui?s=BBAI&p=W&b=5&g=0&id=p86431144783
👍️0
LEFTY1182 LEFTY1182 2 weeks ago
I hope this turns into a Reddit meme stock and runs like game stop
👍️ 3
TrendTrade2016 TrendTrade2016 2 weeks ago
BBAI MONSTER
👍️ 1
Sideem Sideem 2 weeks ago
Looking great so far!
👍️ 1
fwb fwb 2 weeks ago
VOL up (over 3 mill) in Pre Market - 8:30am
Do we stay above $3.00+ today?
Would be nice
👍️ 1
glenn1919 glenn1919 2 weeks ago
BBAI............................https://stockcharts.com/h-sc/ui?s=BBAI&p=W&b=5&g=0&id=p86431144783
👍️0
luckydude777 luckydude777 2 weeks ago
Competition: https://www.yahoo.com/news/military-markings-china-monster-tiltrotor-125929717.html
👍️0
glenn1919 glenn1919 2 weeks ago
BBAI......................................https://stockcharts.com/h-sc/ui?s=BBAI&p=W&b=5&g=0&id=p86431144783
👍️0
luckydude777 luckydude777 2 weeks ago
MM Mantra: "Short and buy low -- cover short and manipulate high."
👍️0
fwb fwb 2 weeks ago
Facial Recognition will be use to ID the SHOOTER of the CEO of UHC in NY BY the NYPD
Maybe TRUEFACE?
👍️ 1
TrendTrade2016 TrendTrade2016 2 weeks ago
bbai monster
👍️0
fwb fwb 2 weeks ago
I think you will hear the $3.00 comments very soon.
Remember buying Small Cap Stocks:
It's not going to happen overnight - it's a marathon, not a sprint.
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
BBAI MONSTER
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
BBAI MONSTER BREAK OUT
👍️0
glenn1919 glenn1919 2 weeks ago
BBAI................................https://stockcharts.com/h-sc/ui?s=BBAI&p=W&b=5&g=0&id=p86431144783
👍️0
luckydude777 luckydude777 2 weeks ago
Bog boys accumulating cheap shares today. It was an AWESOME day for those who did the acquiring.
👍️ 1
fwb fwb 2 weeks ago
Agreed.
I hear that about PLTR from time to time;
They wish they had picked up some shares of PLTR when it was Trading in the teens
👍️0
Moonboy1 Moonboy1 2 weeks ago
What a huge disappointment this was today. This company has issues I think. Look at sou" compared to this POS. Quadruple the price now. What a waste of good capital today here u could have thrown darts and made more money
👍️0
luckydude777 luckydude777 3 weeks ago
IMO there will be MANY people who wished they would picked up some shares of BBAI under $3.00.
👍️ 1

Your Recent History

Delayed Upgrade Clock