Banco BBVA Argentina BBAR - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Banco BBVA Argentina SA (BBAR)
Banco BBVA Argentina SA (BBAR) Options

Banco BBVA Argentina SA (BBAR)

20.27

0.10

(0.50%)

Closed February 17 4:00PM

Delayed by 15 minutes

20.26

-0.01

(-0.05%)

After Hours: 7:59PM

Delayed by 15 minutes

BBAR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	10.10	11.60	0.00	10.85	0.00	0.00 %	0	0	-
11.00	9.10	10.80	0.00	9.95	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	4.70	4.70	4.70	4.70	0.00	0.00 %	0	1	-
16.00	3.20	4.40	3.18	3.80	0.00	0.00 %	0	71	-
17.00	5.77	5.77	5.77	5.77	0.00	0.00 %	0	12	-
18.00	2.15	2.65	2.01	2.40	0.00	0.00 %	0	9	-
19.00	1.40	1.65	1.45	1.525	0.49	51.04 %	1	44	2/14/2025
20.00	0.70	1.00	0.50	0.85	0.00	0.00 %	0	44	-
21.00	0.45	0.45	0.45	0.45	0.00	0.00 %	0	92	-
22.00	0.10	0.20	0.05	0.15	-0.09	-64.29 %	1	52	2/14/2025
23.00	0.07	0.10	0.10	0.085	0.03	42.86 %	2	46	2/14/2025
24.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	106	-
25.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	148	-
26.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	129	-
27.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	48	-
28.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	39	-
29.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	12	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.12	0.12	0.12	0.12	0.00	0.00 %	0	276	-
15.00	0.55	0.55	0.55	0.55	0.00	0.00 %	0	1	-
16.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	95	-
17.00	0.17	1.10	0.17	0.635	0.00	0.00 %	0	430	-
18.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	217	-
19.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	178	-
20.00	0.05	0.70	0.60	0.375	-0.40	-40.00 %	1	283	2/14/2025
21.00	0.75	0.75	0.75	0.75	0.00	0.00 %	0	144	-
22.00	1.75	1.95	2.95	1.85	0.00	0.00 %	0	37	-
23.00	3.48	3.48	3.48	3.48	0.00	0.00 %	0	86	-
24.00	3.00	3.00	3.00	3.00	0.00	0.00 %	0	3	-
25.00	4.60	5.50	2.75	5.05	0.00	0.00 %	0	6	-
26.00	5.60	7.70	0.00	6.65	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	7.60	9.40	0.00	8.50	0.00	0.00 %	0	0	-
29.00	8.60	10.60	0.00	9.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	$ 138.85 (2.63%)	194.99M

Monksdream

Monksdream 3 weeks ago

crowin

crowin 2 months ago

Great Bearish stock from 5.02

Now 21.58

makinezmoney

makinezmoney 2 years ago

$BBAR: Helluva year for BBAR... now 6.40

Remember what I said earlier this year ????

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170877267

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: Now 4.80............. Argentina stiillllllllllllll HOT !!!!!!!!!!

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: More highs....... now 4.50

Big time money making in Argentina............. THANK U MESSI

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: OOOOOoohhhhhhhhh yaaaaaaaaaaaaaaaaaaaaaaaaaaa

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: Now 4.34............. not done yet

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: Gonna be a good year for Argentina.............

I could see BBAR going to $7

EASY

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: Messi wins the WorldCUP.... and BBAR rockets

How about that............ up almost $2/sh since December 19 when they won

Any surprise there.

Moved from 2.80 to now $4.20

GO $BBAR

123crazyjerry

123crazyjerry 5 years ago

I notice this is a brand new board, does anyone have any idea, if this stock is as good as the 10 best Penny Stocks under 5.00 claim? Always nervous with new Ihub boards.

makinezmoney

makinezmoney 5 years ago

$BBAR: Look at her go....... straight up

Now hitting $5.20.

Bottom bouncer in action.

GO $BBAR

Banco BBVA Argentina

RSE Archive (GM)

Maxar Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions