We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1685 | 8.64102564103 | 1.95 | 2.14 | 1.92 | 52735552 | 2.00880587 | DR |
| 4 | 0.2485 | 13.2887700535 | 1.87 | 2.14 | 1.85 | 52025894 | 1.95601351 | DR |
| 12 | -0.2215 | -9.46581196581 | 2.34 | 2.43 | 1.84 | 38926768 | 2.0506119 | DR |
| 26 | -0.1015 | -4.57207207207 | 2.22 | 2.96 | 1.84 | 34169370 | 2.35526443 | DR |
| 52 | -1.0415 | -32.9588607595 | 3.16 | 3.36 | 1.84 | 25969862 | 2.44127114 | DR |
| 156 | -2.0215 | -48.8285024155 | 4.14 | 4.737 | 1.84 | 28197391 | 3.07484774 | DR |
| 260 | -5.5615 | -72.4153645833 | 7.68 | 8.11 | 1.84 | 27630886 | 3.54857069 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 2.11 | 0 | 0.00 | 2.14 | 2.18 | 2.09 | 55892269 |
| 1738280400 | 2.11 | 0.11 | 5.50 | 2.025 | 2.14 | 2.025 | 57709773 |
| 1738194000 | 2 | -0.02 | -0.99 | 2.02 | 2.0299999 | 1.99 | 30106962 |
| 1738107600 | 2.02 | 0.02 | 1.00 | 1.99 | 2.04 | 1.9735 | 50186458 |
| 1738021200 | 2 | 0.07 | 3.63 | 1.97 | 2 | 1.96 | 53890824 |
| 1737762000 | 1.93 | -0.03 | -1.53 | 1.95 | 1.95 | 1.92 | 71811693 |
| 1737675600 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1737589200 | 1.96 | 0 | 0.00 | 1.96 | 1.99 | 1.94 | 42760376 |
| 1737502800 | 1.96 | 0 | 0.00 | 1.965 | 1.99 | 1.95 | 40518491 |
| 1737157200 | 1.96 | -0.02 | -1.01 | 1.95 | 1.99 | 1.93 | 59915333 |
| 1737070800 | 1.98 | -0.03 | -1.49 | 1.98 | 2.0099999 | 1.95 | 46085845 |
| 1736984400 | 2.0099999 | 0.08 | 4.15 | 1.96 | 2.0099999 | 1.95 | 71131539 |
| 1736898000 | 1.93 | 0.04 | 2.12 | 1.88 | 1.94 | 1.86 | 56537108 |
| 1736811600 | 1.89 | 0.01 | 0.53 | 1.87 | 1.91 | 1.855 | 50092681 |
| 1736552400 | 1.88 | -0.03 | -1.57 | 1.87 | 1.9 | 1.85 | 58950218 |
| 1736379600 | 1.91 | -0.04 | -2.05 | 1.905 | 1.93 | 1.89 | 54260830 |
| 1736293200 | 1.95 | 0.06 | 3.17 | 1.945 | 1.99 | 1.94 | 53382484 |
| 1736206800 | 1.89 | 0.04 | 2.16 | 1.885 | 1.95 | 1.88 | 45208097 |
| 1735947600 | 1.85 | -0.11 | -5.61 | 1.871 | 1.9 | 1.85 | 40488267 |
| 1735861200 | 1.96 | 0.05 | 2.62 | 1.87 | 2 | 1.86 | 62753925 |
| 1735688400 | 1.91 | 0.01 | 0.53 | 1.9 | 1.91 | 1.89 | 10091571 |
| 1735602000 | 1.9 | 0 | 0.00 | 1.89 | 1.91 | 1.88 | 16397558 |
| 1735342800 | 1.9 | -0.02 | -1.04 | 1.91 | 1.92 | 1.89 | 12984216 |
| 1735256400 | 1.92 | -0.01 | -0.52 | 1.89 | 1.93 | 1.88 | 19701842 |
| 1735077840 | 1.93 | 0.03 | 1.58 | 1.93 | 1.94 | 1.92 | 6641816 |
| 1734997200 | 1.9 | -0.03 | -1.55 | 1.93 | 1.93 | 1.88 | 19714779 |
| 1734738000 | 1.93 | 0.05 | 2.66 | 1.91 | 1.96 | 1.89 | 31179776 |
| 1734651600 | 1.88 | 0.01 | 0.53 | 1.885 | 1.92 | 1.87 | 35492948 |
| 1734565200 | 1.87 | -0.13 | -6.50 | 1.9301 | 1.94 | 1.84 | 66367498 |
| 1734478800 | 2 | 0.02 | 1.01 | 1.935 | 2.0099999 | 1.91 | 48266736 |
| 1734392400 | 1.98 | -0.04 | -1.98 | 1.975 | 2.0299999 | 1.97 | 41449900 |
| 1734133200 | 2.02 | -0.04 | -1.94 | 2.07 | 2.075 | 2.0099999 | 24265785 |
| 1734046800 | 2.06 | -0.1 | -4.63 | 2.1 | 2.12 | 2.05 | 50036839 |
| 1733960400 | 2.16 | 0.07 | 3.35 | 2.0719 | 2.17 | 2.06 | 51269125 |
| 1733874000 | 2.09 | 0.08 | 3.98 | 2.06 | 2.11 | 2.05 | 51504903 |
| 1733787600 | 2.0099999 | -0.04 | -1.95 | 2.075 | 2.09 | 2.0099999 | 62043511 |
| 1733528400 | 2.05 | -0.07 | -3.30 | 2.095 | 2.1 | 2.0299999 | 22385054 |
| 1733442000 | 2.12 | 0.05 | 2.42 | 2.13 | 2.16 | 2.1 | 35451715 |
| 1733355600 | 2.07 | 0.03 | 1.47 | 2.045 | 2.08 | 2.04 | 24444285 |
| 1733269200 | 2.04 | -0.04 | -1.92 | 2.0499 | 2.06 | 2.0299999 | 25046081 |
| 1733182800 | 2.08 | -0.05 | -2.35 | 2.08 | 2.1 | 2.05 | 39632161 |
| 1732917840 | 2.13 | -0.13 | -5.75 | 2.06 | 2.16 | 2.02 | 62168166 |
| 1732750800 | 2.2599999 | -0.11 | -4.64 | 2.35 | 2.37 | 2.24 | 69296018 |
| 1732664400 | 2.37 | 0.03 | 1.28 | 2.3499 | 2.39 | 2.345 | 21784738 |
| 1732578000 | 2.34 | -0.04 | -1.68 | 2.36 | 2.38 | 2.34 | 18363829 |
| 1732318800 | 2.38 | -0.01 | -0.42 | 2.365 | 2.39 | 2.36 | 18318205 |
| 1732232400 | 2.39 | -0.02 | -0.83 | 2.37 | 2.4 | 2.36 | 37838136 |
| 1732146000 | 2.41 | 0 | 0.00 | 2.4 | 2.42 | 2.39 | 19616288 |
| 1732059600 | 2.41 | 0.02 | 0.84 | 2.3849999 | 2.41 | 2.37 | 22582215 |
| 1731973200 | 2.39 | 0.01 | 0.42 | 2.365 | 2.41 | 2.36 | 33492884 |
| 1731714000 | 2.38 | 0.03 | 1.28 | 2.37 | 2.43 | 2.3601 | 29993788 |
| 1731627600 | 2.35 | 0.03 | 1.29 | 2.311 | 2.38 | 2.31 | 30622473 |
| 1731541200 | 2.32 | 0.01 | 0.43 | 2.305 | 2.33 | 2.2799999 | 20747500 |
| 1731454800 | 2.31 | 0 | 0.00 | 2.31 | 2.33 | 2.29 | 19285857 |
| 1731368400 | 2.31 | -0.03 | -1.28 | 2.31 | 2.33 | 2.3 | 22797840 |
| 1731109200 | 2.34 | -0.04 | -1.68 | 2.33 | 2.36 | 2.31 | 24340517 |
| 1731022800 | 2.38 | -0.03 | -1.24 | 2.435 | 2.435 | 2.36 | 32336927 |
| 1730936400 | 2.41 | 0.01 | 0.42 | 2.345 | 2.44 | 2.32 | 44316602 |
| 1730850000 | 2.4 | -0.02 | -0.83 | 2.395 | 2.43 | 2.38 | 38256619 |
| 1730763600 | 2.42 | 0.02 | 0.83 | 2.45 | 2.45 | 2.4 | 12989093 |
| 1730500800 | 2.4 | -0.07 | -2.83 | 2.4352999 | 2.46 | 2.38 | 36855093 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
