Banco Bradesco BBD - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Banco Bradesco SA (BBD)
Banco Bradesco SA (BBD) Options

Banco Bradesco SA (BBD)

2.00

-0.07

(-3.38%)

Closed March 10 4:00PM

Delayed by 15 minutes

2.00

0.00

( 0.00% )

Pre Market: 5:37AM

Delayed by 15 minutes

BBD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	1.10	1.95	0.00	1.525	0.00	0.00 %	0	0	-
1.00	0.60	1.45	1.43	1.025	0.00	0.00 %	0	7	-
1.50	0.45	0.60	0.60	0.525	0.00	0.00 %	0	138	-
2.00	0.05	0.10	0.05	0.075	-0.05	-50.00 %	1	2,747	3/10/2025
2.50	0.01	0.05	0.01	0.03	0.00	0.00 %	0	1,807	-
3.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	8,170	-
3.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	111	-
4.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	3	-
4.50	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	10	-
1.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	35	-
2.00	0.09	0.10	0.05	0.095	-0.04	-44.44 %	4	1,508	3/10/2025
2.50	0.40	0.65	0.53	0.525	0.03	6.00 %	2	161	3/10/2025
3.00	0.75	1.15	0.85	0.95	0.00	0.00 %	0	2	-
3.50	1.45	1.65	1.56	1.55	0.00	0.00 %	0	0	-
4.00	1.90	2.15	0.00	2.025	0.00	0.00 %	0	0	-
4.50	2.45	2.65	1.65	2.55	0.00	0.00 %	0	0	-
5.00	2.90	3.10	0.00	3.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AWHAspira Womans Health Inc	$ 0.4059 (105.00%)	49.86M
TSVT2seventy bio Inc	$ 4.95 (76.79%)	427.56k
TNONTenon Medical Inc	$ 1.87 (49.60%)	9.16M
ADTNADTRAN Holdings Inc	$ 11.49 (35.34%)	42
GMHSGamehaus Holdings Inc	$ 2.25 (33.14%)	482.61k
MBXMBX Biosciences Inc	$ 5.01 (-44.21%)	2
JANXJanux Therapeutics Inc	$ 20.05 (-33.65%)	40
SVRASavara Inc	$ 2.01 (-24.44%)	4
SNCRSynchronoss Technologies Inc	$ 6.01 (-22.45%)	3
XXII22nd Century Group Inc	$ 1.58 (-21.39%)	5
AWHAspira Womans Health Inc	$ 0.4059 (105.00%)	49.86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.86 (6.50%)	17.25M
BTOGBit Origin Ltd	$ 0.5138 (8.15%)	13.49M
CUTRCutera Inc	$ 0.1542 (20.00%)	9.96M
TNONTenon Medical Inc	$ 1.87 (49.60%)	9.16M

Dmwcrash

Dmwcrash 7 years ago

I'd say a good ER

Dmwcrash

Dmwcrash 7 years ago

Blast off, been long enough

stocktrademan

stocktrademan 8 years ago

BBD bearish 8.56

pre-market scan
bearish divergence
high volume gap down
bear flag breakdown

normal chart

log chart

HariSeldon

HariSeldon 10 years ago

After the stock increase last week, did anyone receive the bonus shares ( 2 for each 10 held), as per the SEC 6K ?
Any clarifications on how this is supposed to work will be appreciated.

THREE-DAY-TRADER

THREE-DAY-TRADER 10 years ago

At 8.70's, BBD looks like a potential pivot point for a bounce trade (back to 10+). Opportunity here short term I think.

idig

idig 11 years ago

$BBD LISTED STRONG BUY http://quotes.barchart.com/opinions/stocks/BBD

idig

idig 11 years ago

$BBD LOOKING VERY GOOD. STRONG BUY.

idig

idig 11 years ago

$BBD AT 17 DOLLARS I LIKE THAT IDEA.

idig

idig 11 years ago

BBD IS GOOD AND GREEN LIKE MONEY $$!

idig

idig 11 years ago

Bid and Buy BBD.

idig

idig 11 years ago

BBD even has dividends.

idig

idig 11 years ago

BBD has a lot of growth expected.

idig

idig 11 years ago

This is listed as a strong buy, getting more BBD $$$

JBelfort

JBelfort 11 years ago

BBD is worth 17. Buy it now.

Baden Resources

PennantPark Floating Rat...

Prospectus Italy

Field Systems Designs

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions