ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Banco Bradesco SA

Banco Bradesco SA (BBDO)

2.005
0.09
(4.43%)
Closed February 14 4:00PM
2.005
0.00
( 0.00% )
Pre Market: 7:25AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0552.820512820511.952.011.8626426041.95894271CS
40.168.672086720871.8452.041.82589921.9445734CS
12-0.1051-4.980806596842.11012.12011.71662671.87512745CS
26-0.465-18.82591093122.472.641.71386351.99603081CS
52-0.565-21.98443579772.572.671.71312532.10859246CS
156-1.495-42.71428571433.53.91.71268672.54263929CS
260-4.82-70.62271062276.8257.021.71291743.07760713CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395764002.0050.094.431.942.00999991.9420083
17394900001.9200.261.921.951.9127259
17394036001.915-0.07-3.451.951.981.862642128
17393172001.98350.063.311.9521.9580945
17392308001.92-0.06-3.031.941.981.9236449
17389716001.98-0.05-2.461.972.00999991.9440951
17388852002.02999990.063.0522.041.980773851
17387988001.97-0.05-2.481.932.02999991.93115292
17387124002.020.010.502.022.02991.984834293
17386260002.00999990.031.521.972.00999991.93575139
17383668001.980.021.02221.950774422
17382804001.960.063.161.91.98211.88131100
17381940001.90.010.531.91.911.87550971
17381076001.890.021.071.881.91.8394646
17380212001.870.052.751.851.87991.84522653
17377620001.82-0.03-1.391.841.84991.8277349
17376756001.845700.001.84571.84571.84570
17375892001.8457-0.01-0.771.881.881.8414235
17375028001.860.021.091.8451.871.8350090
17371572001.8400.001.841.851.82537843
17370708001.84-0.01-0.541.861.861.822156170
17369844001.850.052.781.831.85941.8259122
17368980001.80.031.691.771.811.7640084
17368116001.770.021.141.741.781.73786004
17365524001.75-0.03-1.691.7551.76991.740730829
17363796001.78-0.02-1.111.771.781.75528366
17362932001.8-0.01-0.551.811.821.842773
17362068001.810.042.261.811.861.7941415
17359476001.77-0.04-2.211.791.841.740182393
17358612001.810.021.121.81.811.7533766
17356884001.790.010.561.811.831.7724404
17356020001.78-0.01-0.561.81.81.7764013
17353428001.79-0.01-0.561.7991.81.7752030
17352564001.8-0.03-1.641.821.821.7797139647
17350778401.830.042.231.811.841.7921501
17349972001.79-0.04-2.191.831.831.7760690
17347380001.830.042.231.7951.851.79551560
17346516001.790.063.471.771.8051.7659326
17345652001.73-0.15-7.981.81.80931.71213348
17344788001.880.031.621.80971.881.79324136
17343924001.85-0.03-1.601.84931.871.8454183
17341332001.88-0.06-3.091.9051.911.8889377
17340468001.94-0.02-1.021.931.941.890615633
17339604001.960.031.551.9421.926074
17338740001.930.052.661.911.931.953863
17337876001.88-0.01-0.531.91.911.8744334
17335284001.89-0.04-2.071.91851.91851.8725428
17334420001.930.042.121.951.96931.9378043
17333556001.890.042.161.871.91.8630645
17332692001.85-0.04-2.121.851.861.82106808
17331828001.89-0.01-0.531.85991.891.8395272
17329178401.9-0.12-5.941.861.931.8421173697
17327508002.02-0.09-4.272.112.112.00571998
17326644002.110.010.482.11012.12012.101335500
17325780002.1-0.04-1.872.152.152.123095
17323188002.14-0.03-1.382.12.142.118968
17322324002.1700.232.1252.172.1127483
17321460002.1650.021.172.162.182.144674
17320596002.14-0.01-0.472.1482.162.1412236
17319732002.150.010.472.142.172.13633147

BBDO Financials

Financials