ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Babylon Holdings Limited

Babylon Holdings Limited (BBLN)

0.5504
0.00
(0.00%)
Closed December 11 4:00PM
0.5504
0.00
( 0.00% )
Pre Market: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17339604000.550400.000.55040.55040.55040
17338740000.550400.000.55040.55040.55040
17337876000.550400.000.55040.55040.55040
17335284000.550400.000.55040.55040.55040
17334420000.550400.000.55040.55040.55040
17333556000.550400.000.55040.55040.55040
17332692000.550400.000.55040.55040.55040
17331828000.550400.000.55040.55040.55040
17329178400.550400.000.55040.55040.55040
17327508000.550400.000.55040.55040.55040
17326644000.550400.000.55040.55040.55040
17325780000.550400.000.55040.55040.55040
17323188000.550400.000.55040.55040.55040
17322324000.550400.000.55040.55040.55040
17321460000.550400.000.55040.55040.55040
17320596000.550400.000.55040.55040.55040
17319732000.550400.000.55040.55040.55040
17317140000.550400.000.55040.55040.55040
17316276000.550400.000.55040.55040.55040
17315412000.550400.000.55040.55040.55040
17314548000.550400.000.55040.55040.55040
17313684000.550400.000.55040.55040.55040
17311092000.550400.000.55040.55040.55040
17310228000.550400.000.55040.55040.55040
17309364000.550400.000.55040.55040.55040
17308500000.550400.000.55040.55040.55040
17307636000.550400.000.55040.55040.55040
17305008000.550400.000.55040.55040.55040
17304144000.550400.000.55040.55040.55040
17303280000.550400.000.55040.55040.55040
17302416000.550400.000.55040.55040.55040
17301552000.550400.000.55040.55040.55040
17298960000.550400.000.55040.55040.55040
17298096000.550400.000.55040.55040.55040
17297232000.550400.000.55040.55040.55040
17296368000.550400.000.55040.55040.55040
17295504000.550400.000.55040.55040.55040
17292912000.550400.000.55040.55040.55040
17292048000.550400.000.55040.55040.55040
17291184000.550400.000.55040.55040.55040
17290320000.550400.000.55040.55040.55040
17289456000.550400.000.55040.55040.55040
17286864000.550400.000.55040.55040.55040
17286000000.550400.000.55040.55040.55040
17285136000.550400.000.55040.55040.55040
17284272000.550400.000.55040.55040.55040
17283408000.550400.000.55040.55040.55040
17280816000.550400.000.55040.55040.55040
17279952000.550400.000.55040.55040.55040
17279088000.550400.000.55040.55040.55040
17278224000.550400.000.55040.55040.55040
17277360000.550400.000.55040.55040.55040
17274768000.550400.000.55040.55040.55040
17273904000.550400.000.55040.55040.55040
17273040000.550400.000.55040.55040.55040
17272176000.550400.000.55040.55040.55040
17271312000.550400.000.55040.55040.55040
17268720000.550400.000.55040.55040.55040
17267856000.550400.000.55040.55040.55040
17266992000.550400.000.55040.55040.55040
17266128000.550400.000.55040.55040.55040
17265264000.550400.000.55040.55040.55040
17262672000.550400.000.55040.55040.55040
17261808000.550400.000.55040.55040.55040

Your Recent History

Delayed Upgrade Clock