ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BlackRock Taxable Municipal Bond Trust

BlackRock Taxable Municipal Bond Trust (BBN)

16.48
0.10
(0.61%)
Closed July 21 4:00PM
16.57
0.09
(0.55%)
After Hours: 5:48PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-0.36079374624216.6316.7116.2731920316.48281698CS
40.352.157829839716.2216.711626805216.35706414CS
121.026.5594855305515.5516.7115.42521149616.06233466CS
260.080.48514251061316.4917.1315.3920841116.21913708CS
52-0.01-0.060313630880616.5817.1314.3323361615.95535037CS
156-9.42-36.244709503725.9927.1214.3321586418.44262148CS
260-7.13-30.084388185723.729.9914.3320753220.77629112CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172142880016.480.10.6116.316.6216.29471618
172134240016.379999-0.04-0.2416.3516.44816.27477827
172125600016.42-0.07-0.4216.4416.5516.399999229438
172116960016.489999-0.11-0.6616.6216.6616.489999482035
172108320016.6-0.07-0.4216.5216.6416.51242246
172082400016.670.040.2416.62999916.7116.57168093
172073760016.6299990.221.3416.48999916.6716.419899354126
172065120016.410.030.1816.3516.4316.34269231
172056480016.37999900.0016.3216.41516.310099178014
172047840016.3799990.140.8616.23999916.37999916.21251260
172021920016.239999-0.07-0.4016.3616.3616.239999253209
172004064016.3050.130.7716.1816.30999916.18113872
171996000016.180.030.1916.1816.1816.07239232
171987360016.149999-0.18-1.1016.23999916.2716398675
171961440016.32999900.0016.32999916.32999916.3299990
171952800016.3299990.110.6816.21999916.40516.2011387087
171944160016.219999-0.03-0.1816.1416.23999916.052399244736
171935520016.250.110.6516.116.2516.0901213148
171926880016.14500.0316.05999916.1916.059999130567
171900960016.14-0.03-0.1916.21999916.21999916.01268856
171892320016.17-0.03-0.1916.116.1916.1155472
171875040016.20.211.3115.9916.215.97361367
171866400015.99-0.19-1.1716.0516.07999915.965144608
171840480016.180.080.5016.0916.216.059999263724
171831840016.10.040.2516.116.14515.955391205
171823200016.0599990.090.5616.0516.1816.03199884
171814560015.970.140.8815.8415.9915.84124427
171805920015.83-0.07-0.4415.8515.878515.8109174
171780000015.9-0.16-1.0015.9515.952615.85173748
171771360016.0599990.060.371616.0915.95156338
1717627200160.010.0616.0216.0715.96158332
171754080015.990.110.6915.9616.0215.91148825
171745440015.880.090.5715.815.9315.7599664
171719520015.790.221.4115.715.7915.6586155003
171710880015.570.080.5215.5115.615.5192310
171702240015.49-0.1-0.6415.5115.5315.425144493
171693600015.59-0.21-1.3315.8115.8615.56223119
171659040015.8-0.01-0.0615.7615.8215.75294728
171650400015.810.090.5715.7315.82515.68244389
171641760015.72-0.03-0.1915.7515.800115.68263579
171633120015.750.010.0615.7615.868715.72205354
171624480015.74-0.1-0.6315.8115.8415.74173759
171598560015.84-0.02-0.1315.815.915.8166369
171589920015.86-0.01-0.0615.9115.9515.85167792
171581280015.870.150.9515.815.9615.8208732
171572640015.72-0.03-0.1915.7315.7515.6716163390
171564000015.750.010.0615.7715.819915.73164844
171538080015.74-0.14-0.8815.8615.8815.74186067
171529440015.880.010.0615.8815.915.82149674
171520800015.870.030.1915.7515.9215.75381901
171512160015.840.050.3215.8615.9115.82197183
171503520015.790.040.2515.7715.8415.765154080
171477600015.750.191.2215.6615.77515.66173235
171468960015.5600.0015.5815.6115.5027207609
171460320015.560.040.2615.5615.715.52173828
171451680015.52-0.06-0.3915.5915.5915.5158061
171443040015.580.080.5215.5315.6115.5252150935
171417120015.50.030.1915.5515.6115.5109157
171408480015.47-0.11-0.7115.4415.515.4493606
171399840015.58-0.08-0.5115.6115.6615.54117263
171391200015.660.080.5115.5615.72515.53168634
171382560015.5800.0015.5515.6215.5493292

Your Recent History

Delayed Upgrade Clock