ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BlackRock Taxable Municipal Bond Trust

BlackRock Taxable Municipal Bond Trust (BBN)

15.94
0.05
(0.31%)
Closed December 25 4:00PM
15.94
0.00
(0.00%)
After Hours: 5:04PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.66-3.9759036144616.616.6615.835099016.00630049CS
4-0.586-3.5459276291916.52617.2315.822227616.57350929CS
12-1.99-11.098717233717.9317.95515.825821016.71721189CS
26-0.12-0.74719800747216.0618.4215.826212817.00921799CS
52-0.56-3.3939393939416.518.4215.3923797616.67005155CS
156-10.12-38.833461243326.0626.414.3323836917.71390449CS
260-8.3-34.240924092424.2429.9914.3321494520.13761986CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173507784015.940.050.3115.8215.9815.82189537
173499720015.890.010.0615.9416.039915.8411521
173473800015.880.040.2515.8616.0515.8441306
173465160015.84-0.42-2.5816.1716.229815.8433621
173456520016.26-0.19-1.1616.39999916.5116.1507217632
173447880016.45-0.2-1.2016.62999916.6616.44275264
173439240016.649999-0.22-1.3016.7716.8316.62274269
173413320016.87-0.11-0.6516.916.96516.76203425
173404680016.98-0.17-0.9917.117.1516.9483226279
173396040017.150.010.0617.1217.2317.1128712
173387400017.14-0.01-0.0617.0817.1817.08153604
173378760017.15-0.02-0.1217.1417.217.09165698
173352840017.170.080.4717.1617.217.09119005
173344200017.0900.0017.0317.1417.01105098
173335560017.09-0.01-0.0617.0917.1416.95351895
173326920017.1-0.03-0.1817.0917.1717.0001169112
173318280017.130.090.5316.9917.1716.98144667
173291784017.040.231.3716.9117.0716.8301157379
173275080016.810.160.9616.7116.8516.649999169635
173266440016.6499990.10.6016.5416.6816.469999189323
173257800016.550.21.2216.4816.57999916.45132360
173231880016.350.080.4916.2816.37999916.27154455
173223240016.270.060.3716.1716.32999916.17208248
173214600016.2100.0016.2116.2516.05231905
173205960016.210.110.6816.12999916.2616.102200775
173197320016.10.050.3116.0516.1715.98240490
173171400016.05-0.3-1.8316.1816.2916.02309661
173162760016.35-0.02-0.1216.39999916.4516.32214537
173154120016.37-0.17-1.0316.62999916.649416.34194358
173145480016.54-0.13-0.7816.6216.6616.489999191880
173136840016.67-0.08-0.4816.71999916.73999916.579999231955
173110920016.750.080.4816.7116.8516.649999199369
173102280016.670.120.7316.616.716.559999188788
173093640016.55-0.29-1.7216.64999916.6916.48285965
173085000016.84-0.18-1.0617.0817.0816.82278810
173076360017.020.261.5516.7617.0416.71413373
173050080016.760.140.8416.71999916.7716.629999429936
173041440016.620.090.5416.5316.6616.51334512
173032800016.530.090.5516.5316.616.36639074
173024160016.44-0.06-0.3616.4416.5116.32496730
173015520016.5-0.1-0.6016.6116.6416.41374547
172989600016.6-0.08-0.4816.7116.7616.579999265297
172980960016.680.110.6616.5716.73999916.55404721
172972320016.57-0.41-2.4116.916.9516.44887716
172963680016.98-0.06-0.3517.0317.06516.922193283
172955040017.04-0.07-0.4117.0517.10516.95166302
172929120017.110.090.5317.0317.1417.02168072
172920480017.02-0.13-0.7617.117.1516.99209512
172911840017.150.110.6517.0817.1717.0601134844
172903200017.04-0.14-0.8117.1817.2417256688
172894560017.18-0.04-0.2317.217.2117.1213644
172868640017.220.060.3517.1217.2917.12210188
172860000017.16-0.08-0.4617.1617.2617.11255747
172851360017.240.060.3517.1817.2917.15243373
172842720017.180.040.2317.1517.236617.12192924
172834080017.14-0.21-1.2117.3217.3517.1209286438
172808160017.35-0.12-0.6917.4717.4717.27375447
172799520017.47-0.16-0.9117.6517.749917.46261052
172790880017.63-0.23-1.2917.8617.8817.61296449
172782240017.860.040.2217.9317.95517.78229120
172773600017.82-0.33-1.8218.218.217.7502747558
172747680018.150.130.7218.1218.1518.05179799
172739040018.02-0.04-0.2218.0718.119918244129
172730400018.06-0.16-0.8818.2518.2518.03180465

Your Recent History

Delayed Upgrade Clock