We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.675 | 6.83198380567 | 9.88 | 10.65 | 9.845 | 1478942 | 10.11552896 | CS |
| 4 | 0.325 | 3.17693059629 | 10.23 | 10.65 | 9.435 | 1544888 | 9.85176306 | CS |
| 12 | 0.625 | 6.29405840886 | 9.93 | 10.65 | 9.23 | 1571602 | 9.82271516 | CS |
| 26 | -0.135 | -1.26286248831 | 10.69 | 11.2 | 9.23 | 1476118 | 10.07719479 | CS |
| 52 | 1.765 | 20.0796359499 | 8.79 | 12.2 | 8.63 | 1528486 | 10.33833266 | CS |
| 156 | 4.005 | 61.1450381679 | 6.55 | 12.2 | 3.93 | 1805746 | 7.24230983 | CS |
| 260 | 5.105 | 93.6697247706 | 5.45 | 12.2 | 2.49 | 2439841 | 5.71047341 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552400 | 10.11 | -0.06 | -0.59 | 10.29 | 10.3028 | 10.03 | 2105144 |
| 1736379600 | 10.17 | -0.01 | -0.10 | 10.155 | 10.21 | 10.1 | 1051879 |
| 1736293200 | 10.18 | 0.17 | 1.70 | 10.275 | 10.285 | 10.115 | 1330119 |
| 1736206800 | 10.01 | 0.39 | 4.05 | 9.88 | 10.13 | 9.875 | 1254021 |
| 1735947600 | 9.6199999 | 0.13 | 1.37 | 9.535 | 9.63 | 9.475 | 1042632 |
| 1735861200 | 9.49 | -0.23 | -2.37 | 9.4553999 | 9.5394 | 9.435 | 1642148 |
| 1735688400 | 9.72 | -0.04 | -0.41 | 9.74 | 9.8 | 9.655 | 999474 |
| 1735602000 | 9.76 | 0.07 | 0.72 | 9.72 | 9.77 | 9.6527999 | 1569055 |
| 1735342800 | 9.69 | -0.08 | -0.82 | 9.77 | 9.8 | 9.67 | 2474534 |
| 1735256400 | 9.77 | 0.04 | 0.41 | 9.73 | 9.82 | 9.73 | 819340 |
| 1735077840 | 9.73 | 0.02 | 0.21 | 9.69 | 9.76 | 9.6495 | 582908 |
| 1734997200 | 9.71 | 0.03 | 0.31 | 9.6 | 9.715 | 9.5717 | 1278593 |
| 1734738000 | 9.68 | 0.02 | 0.21 | 9.53 | 9.75 | 9.53 | 1418701 |
| 1734651600 | 9.66 | -0.01 | -0.10 | 9.81 | 9.82 | 9.645 | 1824725 |
| 1734565200 | 9.67 | -0.26 | -2.62 | 10 | 10.1 | 9.6649999 | 1702759 |
| 1734478800 | 9.93 | -0.25 | -2.46 | 10.01 | 10.055 | 9.93 | 1352143 |
| 1734392400 | 10.18 | -0.01 | -0.10 | 10.24 | 10.31 | 10.17 | 3369370 |
| 1734133200 | 10.19 | 0.12 | 1.19 | 10.18 | 10.2 | 10.13 | 2696932 |
| 1734046800 | 10.07 | 0.11 | 1.10 | 10.07 | 10.19 | 10.005 | 1565946 |
| 1733960400 | 9.96 | -0.05 | -0.50 | 10.03 | 10.05 | 9.92 | 1257662 |
| 1733874000 | 10.01 | -0.02 | -0.20 | 10.08 | 10.098233 | 10.01 | 1005434 |
| 1733787600 | 10.03 | 0 | 0.00 | 10.14 | 10.2 | 10.02 | 934995 |
| 1733528400 | 10.03 | -0.07 | -0.69 | 10.17 | 10.19 | 10.01 | 1651964 |
| 1733442000 | 10.1 | 0.4 | 4.12 | 10.13 | 10.1752 | 10.1 | 1736421 |
| 1733355600 | 9.7 | 0.11 | 1.15 | 9.675 | 9.735 | 9.64 | 1575501 |
| 1733269200 | 9.59 | 0.16 | 1.70 | 9.53 | 9.6295 | 9.53 | 911907 |
| 1733182800 | 9.43 | -0.02 | -0.21 | 9.35 | 9.46 | 9.2798 | 1060028 |
| 1732917840 | 9.45 | 0.2 | 2.16 | 9.33 | 9.46 | 9.315 | 733869 |
| 1732750800 | 9.25 | -0.11 | -1.18 | 9.25 | 9.31 | 9.2301 | 1086888 |
| 1732664400 | 9.36 | -0.31 | -3.21 | 9.44 | 9.4701 | 9.34 | 1670770 |
| 1732578000 | 9.67 | 0.13 | 1.36 | 9.7899999 | 9.8 | 9.64 | 1763636 |
| 1732318800 | 9.5399999 | -0.15 | -1.55 | 9.445 | 9.59 | 9.43 | 1502020 |
| 1732232400 | 9.69 | -0.05 | -0.51 | 9.675 | 9.74 | 9.6198 | 1446915 |
| 1732146000 | 9.74 | -0.13 | -1.32 | 9.8 | 9.815 | 9.6716 | 827965 |
| 1732059600 | 9.8699999 | -0.09 | -0.90 | 9.735 | 9.88 | 9.72 | 956165 |
| 1731973200 | 9.96 | 0.14 | 1.43 | 9.83 | 10 | 9.81 | 2671817 |
| 1731714000 | 9.82 | 0.28 | 2.94 | 9.8699999 | 9.9 | 9.76 | 2608296 |
| 1731627600 | 9.5399999 | 0.2 | 2.14 | 9.575 | 9.6283 | 9.53 | 1518275 |
| 1731541200 | 9.34 | -0.1 | -1.06 | 9.42 | 9.42 | 9.28 | 1505617 |
| 1731454800 | 9.44 | -0.28 | -2.88 | 9.64 | 9.65 | 9.405 | 2271646 |
| 1731368400 | 9.72 | -0.05 | -0.51 | 9.775 | 9.81 | 9.7 | 1626300 |
| 1731109200 | 9.77 | -0.25 | -2.50 | 9.855 | 9.86 | 9.7 | 1927843 |
| 1731022800 | 10.02 | 0.37 | 3.83 | 10.115 | 10.17 | 9.97 | 3738667 |
| 1730936400 | 9.65 | -0.81 | -7.74 | 9.6 | 9.69 | 9.5399999 | 4020590 |
| 1730850000 | 10.46 | 0.13 | 1.26 | 10.39 | 10.5 | 10.36 | 782552 |
| 1730763600 | 10.33 | 0.24 | 2.38 | 10.45 | 10.48 | 10.33 | 1451697 |
| 1730500800 | 10.09 | 0.16 | 1.61 | 10.09 | 10.23 | 10.09 | 1463454 |
| 1730414400 | 9.93 | 0.08 | 0.81 | 9.92 | 9.97 | 9.82 | 974107 |
| 1730328000 | 9.85 | 0.1 | 1.03 | 9.71 | 9.91 | 9.71 | 1239665 |
| 1730241600 | 9.75 | -0.1 | -1.02 | 9.785 | 9.835 | 9.725 | 1278940 |
| 1730155200 | 9.85 | 0.15 | 1.55 | 9.69 | 9.85 | 9.69 | 1169423 |
| 1729896000 | 9.7 | -0.12 | -1.22 | 9.81 | 9.8299 | 9.7 | 855769 |
| 1729809600 | 9.82 | 0.01 | 0.10 | 9.8699999 | 9.89 | 9.74 | 1044991 |
| 1729723200 | 9.81 | -0.11 | -1.11 | 9.85 | 9.9 | 9.78 | 1506878 |
| 1729636800 | 9.92 | 0.09 | 0.92 | 9.85 | 9.94 | 9.82 | 2061161 |
| 1729550400 | 9.83 | -0.25 | -2.48 | 9.93 | 9.96 | 9.7899999 | 779478 |
| 1729291200 | 10.08 | 0.21 | 2.13 | 10.09 | 10.12 | 10.035 | 818943 |
| 1729204800 | 9.8699999 | -0.19 | -1.89 | 9.93 | 9.94 | 9.835 | 1498153 |
| 1729118400 | 10.06 | -0.08 | -0.79 | 10.18 | 10.2 | 10.05 | 959184 |
| 1729032000 | 10.14 | -0.09 | -0.88 | 10.2 | 10.315 | 10.13 | 2258776 |
| 1728945600 | 10.23 | 0.05 | 0.49 | 10.19 | 10.25 | 10.18 | 526400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
