We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 9.00 | 13.00 | 10.53 | 11.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 29.00 | 8.00 | 12.00 | 9.56 | 10.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 7.00 | 10.40 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 5.90 | 10.00 | 8.39 | 7.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 32.00 | 6.10 | 7.90 | 4.80 | 7.00 | 0.00 | 0.00 % | 0 | 35 | - |
| 33.00 | 5.10 | 5.80 | 6.16 | 5.45 | 0.00 | 0.00 % | 0 | 14 | - |
| 34.00 | 3.80 | 4.60 | 5.00 | 4.20 | 0.00 | 0.00 % | 0 | 29 | - |
| 35.00 | 2.90 | 5.30 | 3.93 | 4.10 | 0.00 | 0.00 % | 0 | 8 | - |
| 36.00 | 0.60 | 2.50 | 3.36 | 1.55 | 0.00 | 0.00 % | 0 | 122 | - |
| 37.00 | 1.10 | 1.50 | 1.30 | 1.30 | -0.90 | -40.91 % | 4 | 26 | 12/26/2024 |
| 38.00 | 0.25 | 1.85 | 0.45 | 1.05 | -0.70 | -60.87 % | 6 | 159 | 12/26/2024 |
| 39.00 | 0.10 | 0.20 | 0.13 | 0.15 | -0.22 | -62.86 % | 25 | 149 | 12/26/2024 |
| 40.00 | 0.10 | 0.15 | 0.11 | 0.125 | -0.01 | -8.33 % | 65 | 565 | 12/26/2024 |
| 41.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 5 | 4,506 | 12/26/2024 |
| 42.00 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 156 | - |
| 43.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 25 | - |
| 44.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 26 | - |
| 45.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 5 | - |
| 29.00 | 0.12 | 0.25 | 0.12 | 0.185 | 0.00 | 0.00 % | 0 | 3 | - |
| 30.00 | 0.17 | 0.25 | 0.17 | 0.21 | 0.00 | 0.00 % | 0 | 9 | - |
| 31.00 | 0.35 | 0.25 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 98 | - |
| 32.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.23 | 0.35 | 0.23 | 0.29 | 0.00 | 0.00 % | 0 | 33 | - |
| 35.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 84 | - |
| 36.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 95 | - |
| 37.00 | 0.07 | 0.15 | 0.04 | 0.11 | -0.03 | -42.86 % | 6 | 37 | 12/26/2024 |
| 38.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.05 | 50.00 % | 69 | 52 | 12/26/2024 |
| 39.00 | 0.75 | 1.05 | 0.78 | 0.90 | 0.13 | 20.00 % | 24 | 147 | 12/26/2024 |
| 40.00 | 0.75 | 2.65 | 1.55 | 1.70 | 0.65 | 72.22 % | 5 | 52 | 12/26/2024 |
| 41.00 | 2.10 | 3.40 | 2.35 | 2.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 42.00 | 3.30 | 4.50 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 4.20 | 5.90 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 5.00 | 6.70 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 6.00 | 8.00 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 7.10 | 9.00 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 8.20 | 10.00 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
10 months ago
MiamiGent
2 years ago
MiamiGent
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
