BBX Capital Corporation Historical Data - BBX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1733182800	13.39	13.39	13.39	13.39
1732917840	13.39	13.39	13.39	13.39
1732750800	13.39	13.39	13.39	13.39
1732664400	13.39	13.39	13.39	13.39
1732578000	13.39	13.39	13.39	13.39
1732318800	13.39	13.39	13.39	13.39
1732232400	13.39	13.39	13.39	13.39
1732146000	13.39	13.39	13.39	13.39
1732059600	13.39	13.39	13.39	13.39
1731973200	13.39	13.39	13.39	13.39
1731714000	13.39	13.39	13.39	13.39
1731627600	13.39	13.39	13.39	13.39
1731541200	13.39	13.39	13.39	13.39
1731454800	13.39	13.39	13.39	13.39
1731368400	13.39	13.39	13.39	13.39
1731109200	13.39	13.39	13.39	13.39
1731022800	13.39	13.39	13.39	13.39
1730936400	13.39	13.39	13.39	13.39
1730850000	13.39	13.39	13.39	13.39
1730763600	13.39	13.39	13.39	13.39
1730500800	13.39	13.39	13.39	13.39
1730414400	13.39	13.39	13.39	13.39
1730328000	13.39	13.39	13.39	13.39
1730241600	13.39	13.39	13.39	13.39
1730155200	13.39	13.39	13.39	13.39
1729896000	13.39	13.39	13.39	13.39
1729809600	13.39	13.39	13.39	13.39
1729723200	13.39	13.39	13.39	13.39
1729636800	13.39	13.39	13.39	13.39
1729550400	13.39	13.39	13.39	13.39
1729291200	13.39	13.39	13.39	13.39
1729204800	13.39	13.39	13.39	13.39
1729118400	13.39	13.39	13.39	13.39
1729032000	13.39	13.39	13.39	13.39
1728945600	13.39	13.39	13.39	13.39
1728686400	13.39	13.39	13.39	13.39
1728600000	13.39	13.39	13.39	13.39
1728513600	13.39	13.39	13.39	13.39
1728427200	13.39	13.39	13.39	13.39
1728340800	13.39	13.39	13.39	13.39
1728081600	13.39	13.39	13.39	13.39
1727995200	13.39	13.39	13.39	13.39
1727908800	13.39	13.39	13.39	13.39
1727822400	13.39	13.39	13.39	13.39
1727735520	13.39	13.39	13.39	13.39
1727476800	13.39	13.39	13.39	13.39
1727390400	13.39	13.39	13.39	13.39
1727304000	13.39	13.39	13.39	13.39
1727217600	13.39	13.39	13.39	13.39
1727131200	13.39	13.39	13.39	13.39
1726872000	13.39	13.39	13.39	13.39
1726785600	13.39	13.39	13.39	13.39
1726699200	13.39	13.39	13.39	13.39
1726612800	13.39	13.39	13.39	13.39
1726526400	13.39	13.39	13.39	13.39
1726267200	13.39	13.39	13.39	13.39
1726180800	13.39	13.39	13.39	13.39
1726094400	13.39	13.39	13.39	13.39
1726008000	13.39	13.39	13.39	13.39
1725921600	13.39	13.39	13.39	13.39
1725662400	13.39	13.39	13.39	13.39
1725576000	13.39	13.39	13.39	13.39
1725489600	13.39	13.39	13.39	13.39
1725403200	13.39	13.39	13.39	13.39

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

BBX Capital Corporation (BBX)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

BBX Capital Corporation (BBX) Historical

BBX Capital Corporation (BBX)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS