BBY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 04 2024 | 99.61 | 1.42 | 1.45% | 99.24 | 101.04 | 98.66 | 2,170,947 |
Oct 03 2024 | 98.19 | -1.52 | -1.52% | 99.05 | 99.26 | 96.60 | 3,606,412 |
Oct 02 2024 | 99.71 | -1.64 | -1.62% | 100.80 | 101.42 | 99.32 | 1,782,547 |
Oct 01 2024 | 101.35 | -1.95 | -1.89% | 102.62 | 103.10 | 100.30 | 2,375,848 |
Sep 30 2024 | 103.30 | 1.04 | 1.02% | 102.56 | 103.48 | 102.24 | 2,807,116 |
Sep 27 2024 | 102.26 | 2.26 | 2.26% | 101.41 | 102.66 | 100.81 | 4,029,304 |
Sep 26 2024 | 100.00 | 2.16 | 2.21% | 98.56 | 100.1832 | 98.24 | 2,838,892 |
Sep 25 2024 | 97.84 | -1.14 | -1.15% | 98.80 | 98.805 | 97.57 | 2,146,997 |
Sep 24 2024 | 98.98 | 1.12 | 1.14% | 98.22 | 99.00 | 97.85 | 2,047,031 |
Sep 23 2024 | 97.86 | 0.56 | 0.58% | 97.87 | 98.23 | 96.70 | 2,078,456 |
Sep 20 2024 | 97.30 | -1.16 | -1.18% | 98.37 | 98.50 | 96.7701 | 3,241,440 |
Sep 19 2024 | 98.46 | -0.61 | -0.62% | 99.46 | 100.94 | 98.265 | 2,897,313 |
Sep 18 2024 | 99.07 | -0.41 | -0.41% | 99.50 | 100.36 | 98.81 | 2,318,895 |
Sep 17 2024 | 99.48 | 0.69 | 0.70% | 99.37 | 100.28 | 99.01 | 2,127,267 |
Sep 16 2024 | 98.79 | 0.34 | 0.35% | 98.75 | 99.14 | 97.09 | 2,617,807 |
Sep 13 2024 | 98.45 | 0.70 | 0.72% | 98.51 | 99.46 | 97.97 | 1,939,235 |
Sep 12 2024 | 97.75 | 0.15 | 0.15% | 97.35 | 98.42 | 96.49 | 1,957,053 |
Sep 11 2024 | 97.60 | 1.23 | 1.28% | 96.07 | 97.72 | 94.83 | 3,063,167 |
Sep 10 2024 | 96.37 | -1.72 | -1.75% | 97.72 | 97.785 | 95.415 | 3,648,160 |
Sep 09 2024 | 98.09 | -0.41 | -0.42% | 98.78 | 99.18 | 97.29 | 3,263,663 |
Sep 06 2024 | 98.50 | -0.91 | -0.92% | 99.30 | 100.4258 | 98.02 | 2,462,888 |
Sep 05 2024 | 99.41 | -0.55 | -0.55% | 100.22 | 101.01 | 98.91 | 1,965,090 |
Sep 04 2024 | 99.96 | -0.98 | -0.97% | 100.65 | 101.03 | 99.055 | 3,301,650 |
Sep 03 2024 | 100.94 | 0.54 | 0.54% | 100.00 | 102.76 | 99.70 | 3,499,587 |
Aug 30 2024 | 100.40 | 0.22 | 0.22% | 100.77 | 102.10 | 98.86 | 5,552,030 |
Aug 29 2024 | 100.18 | 12.39 | 14.11% | 102.65 | 103.71 | 97.65 | 12,090,202 |
Aug 28 2024 | 87.79 | -1.09 | -1.23% | 87.58 | 88.86 | 87.32 | 4,289,699 |
Aug 27 2024 | 88.88 | -0.01 | -0.01% | 88.07 | 89.47 | 87.7201 | 2,838,746 |
Aug 26 2024 | 88.89 | 0.74 | 0.84% | 88.43 | 89.67 | 87.79 | 3,657,862 |
Aug 23 2024 | 88.15 | 2.40 | 2.80% | 86.23 | 88.26 | 86.10 | 2,066,601 |
Aug 22 2024 | 85.75 | -1.29 | -1.48% | 86.39 | 86.7475 | 85.30 | 2,183,292 |
Aug 21 2024 | 87.04 | 2.30 | 2.71% | 86.00 | 87.07 | 85.64 | 1,902,144 |
Aug 20 2024 | 84.74 | -0.30 | -0.35% | 84.64 | 85.23 | 84.20 | 1,193,590 |
Aug 19 2024 | 85.04 | -0.20 | -0.23% | 85.02 | 85.89 | 84.30 | 1,463,365 |
Aug 16 2024 | 85.24 | 1.18 | 1.40% | 84.03 | 85.35 | 83.82 | 1,919,728 |
Aug 15 2024 | 84.06 | 1.15 | 1.39% | 85.85 | 86.35 | 83.845 | 2,300,719 |
Aug 14 2024 | 82.91 | -0.23 | -0.28% | 83.88 | 84.1633 | 82.54 | 1,401,405 |
Aug 13 2024 | 83.14 | 1.94 | 2.39% | 81.78 | 83.84 | 81.75 | 2,111,411 |
Aug 12 2024 | 81.20 | -2.53 | -3.02% | 82.80 | 83.25 | 81.06 | 2,493,217 |
Aug 09 2024 | 83.73 | 1.17 | 1.42% | 82.48 | 83.79 | 81.93 | 1,679,456 |
Aug 08 2024 | 82.56 | 1.86 | 2.30% | 81.07 | 82.67 | 80.93 | 1,688,379 |
Aug 07 2024 | 80.70 | -1.30 | -1.59% | 82.93 | 83.70 | 80.62 | 2,055,679 |
Aug 06 2024 | 82.00 | 1.77 | 2.21% | 80.59 | 82.45 | 79.82 | 2,871,849 |
Aug 05 2024 | 80.23 | -2.13 | -2.59% | 79.30 | 80.8146 | 78.55 | 3,048,009 |
Aug 02 2024 | 82.36 | -3.31 | -3.86% | 84.00 | 84.16 | 81.89 | 2,876,595 |
Aug 01 2024 | 85.67 | -0.85 | -0.98% | 86.74 | 87.40 | 84.33 | 2,521,516 |
Jul 31 2024 | 86.52 | 1.17 | 1.37% | 85.40 | 87.319 | 84.84 | 5,800,584 |
Jul 30 2024 | 85.35 | -0.13 | -0.15% | 85.75 | 86.11 | 84.4801 | 2,326,260 |
Jul 29 2024 | 85.48 | -1.87 | -2.14% | 87.42 | 87.74 | 84.77 | 2,973,698 |
Jul 26 2024 | 87.35 | 0.00 | 0.00% | 88.10 | 88.70 | 86.7781 | 1,734,553 |
Jul 25 2024 | 87.35 | -0.38 | -0.43% | 87.43 | 88.49 | 87.12 | 1,823,574 |
Jul 24 2024 | 87.73 | -1.22 | -1.37% | 88.91 | 89.04 | 86.96 | 2,587,866 |
Jul 23 2024 | 88.95 | -0.01 | -0.01% | 88.46 | 89.48 | 88.04 | 2,589,683 |
Jul 22 2024 | 88.96 | 0.36 | 0.41% | 89.06 | 89.34 | 86.785 | 3,756,252 |
Jul 19 2024 | 88.60 | 0.50 | 0.57% | 88.25 | 89.02 | 87.72 | 3,023,091 |
Jul 18 2024 | 88.10 | -1.06 | -1.19% | 88.74 | 90.57 | 87.871 | 3,610,422 |
Jul 17 2024 | 89.16 | 1.91 | 2.19% | 86.32 | 89.73 | 86.13 | 3,976,103 |
Jul 16 2024 | 87.25 | 1.75 | 2.05% | 86.11 | 87.84 | 85.59 | 2,587,718 |
Jul 15 2024 | 85.50 | -0.77 | -0.89% | 86.19 | 86.425 | 85.20 | 2,441,950 |
Jul 12 2024 | 86.27 | 0.26 | 0.30% | 86.42 | 87.31 | 85.91 | 2,423,654 |
Jul 11 2024 | 86.01 | 0.44 | 0.51% | 86.36 | 87.99 | 85.58 | 2,738,395 |
Jul 10 2024 | 85.57 | -0.85 | -0.98% | 87.50 | 87.88 | 85.1026 | 3,623,018 |
Jul 09 2024 | 86.42 | 0.91 | 1.06% | 85.84 | 86.81 | 85.47 | 3,606,002 |
Jul 08 2024 | 85.51 | 3.06 | 3.71% | 83.41 | 86.43 | 83.02 | 4,762,548 |