Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BBY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27 2024 | 88.03 | -1.34 | -1.50% | 88.785 | 88.96 | 87.62 | 1,735,712 |
| Dec 26 2024 | 89.37 | 2.52 | 2.90% | 86.41 | 89.67 | 86.41 | 2,630,163 |
| Dec 24 2024 | 86.85 | 1.53 | 1.79% | 85.36 | 86.85 | 85.18 | 1,025,004 |
| Dec 23 2024 | 85.32 | -0.23 | -0.27% | 85.41 | 86.15 | 84.53 | 2,043,381 |
| Dec 20 2024 | 85.55 | 0.35 | 0.41% | 84.12 | 85.94 | 83.97 | 4,895,012 |
| Dec 19 2024 | 85.20 | -0.81 | -0.94% | 86.97 | 87.07 | 84.17 | 2,818,206 |
| Dec 18 2024 | 86.01 | -1.47 | -1.68% | 88.16 | 89.44 | 85.99 | 3,374,591 |
| Dec 17 2024 | 87.48 | -1.08 | -1.22% | 87.75 | 87.79 | 85.88 | 2,566,749 |
| Dec 16 2024 | 88.56 | 0.96 | 1.10% | 90.96 | 91.00 | 87.90 | 4,653,294 |
| Dec 13 2024 | 87.60 | -0.80 | -0.90% | 88.65 | 89.20 | 87.02 | 2,211,714 |
| Dec 12 2024 | 88.40 | 1.33 | 1.53% | 87.07 | 89.0999 | 86.76 | 2,790,388 |
| Dec 11 2024 | 87.07 | 0.36 | 0.42% | 87.21 | 88.27 | 86.84 | 2,858,887 |
| Dec 10 2024 | 86.71 | -0.61 | -0.70% | 86.55 | 87.55 | 85.99 | 5,263,787 |
| Dec 09 2024 | 87.32 | -0.85 | -0.96% | 88.15 | 88.41 | 87.22 | 3,521,445 |
| Dec 06 2024 | 88.17 | -1.63 | -1.82% | 90.09 | 90.37 | 88.10 | 3,247,235 |
| Dec 05 2024 | 89.80 | -0.69 | -0.76% | 90.545 | 91.35 | 89.44 | 2,833,049 |
| Dec 04 2024 | 90.49 | 1.52 | 1.71% | 88.40 | 91.12 | 87.95 | 3,577,697 |
| Dec 03 2024 | 88.97 | -1.96 | -2.16% | 90.58 | 90.58 | 88.7319 | 3,938,969 |
| Dec 02 2024 | 90.93 | 0.93 | 1.03% | 90.47 | 91.72 | 88.605 | 4,198,860 |
| Nov 29 2024 | 90.00 | 1.83 | 2.08% | 89.41 | 91.07 | 89.34 | 2,362,755 |
| Nov 27 2024 | 88.17 | -0.31 | -0.35% | 88.48 | 89.88 | 87.06 | 3,991,664 |
| Nov 26 2024 | 88.48 | -4.55 | -4.89% | 86.15 | 88.90 | 84.24 | 10,337,067 |
| Nov 25 2024 | 93.03 | 3.49 | 3.90% | 93.99 | 95.49 | 92.61 | 8,440,157 |
| Nov 22 2024 | 89.54 | 3.03 | 3.50% | 88.72 | 90.22 | 88.31 | 4,417,626 |
| Nov 21 2024 | 86.51 | -0.26 | -0.30% | 86.50 | 87.875 | 86.11 | 3,244,848 |
| Nov 20 2024 | 86.77 | -0.25 | -0.29% | 86.32 | 87.46 | 85.31 | 3,991,481 |
| Nov 19 2024 | 87.02 | -1.98 | -2.22% | 86.70 | 87.91 | 86.10 | 2,780,721 |
| Nov 18 2024 | 89.00 | -3.66 | -3.95% | 92.07 | 92.07 | 88.90 | 3,451,112 |
| Nov 15 2024 | 92.66 | 1.08 | 1.18% | 91.87 | 92.97 | 91.85 | 3,699,337 |
| Nov 14 2024 | 91.58 | 0.88 | 0.97% | 91.465 | 92.70 | 90.50 | 2,639,476 |
| Nov 13 2024 | 90.70 | 0.50 | 0.55% | 91.30 | 91.71 | 90.195 | 2,422,869 |
| Nov 12 2024 | 90.20 | 0.91 | 1.02% | 89.68 | 91.24 | 89.09 | 2,764,703 |
| Nov 11 2024 | 89.29 | 0.09 | 0.10% | 89.16 | 90.06 | 88.19 | 2,591,449 |
| Nov 08 2024 | 89.20 | -0.91 | -1.01% | 90.50 | 90.8467 | 88.33 | 2,594,245 |
| Nov 07 2024 | 90.11 | 0.71 | 0.79% | 90.46 | 91.535 | 90.005 | 2,397,562 |
| Nov 06 2024 | 89.40 | -3.44 | -3.71% | 87.72 | 89.90 | 85.81 | 4,760,204 |
| Nov 05 2024 | 92.84 | 0.02 | 0.02% | 91.495 | 92.84 | 91.08 | 2,220,099 |
| Nov 04 2024 | 92.82 | 1.92 | 2.11% | 91.31 | 94.18 | 91.31 | 2,578,743 |
| Nov 01 2024 | 90.90 | 0.47 | 0.52% | 90.53 | 91.56 | 90.22 | 1,973,626 |
| Oct 31 2024 | 90.43 | 0.02 | 0.02% | 90.00 | 90.72 | 89.30 | 2,643,483 |
| Oct 30 2024 | 90.41 | 0.44 | 0.49% | 90.00 | 91.3156 | 89.57 | 2,154,713 |
| Oct 29 2024 | 89.97 | -1.57 | -1.72% | 90.50 | 91.19 | 89.21 | 3,338,805 |
| Oct 28 2024 | 91.54 | -1.14 | -1.23% | 93.34 | 93.49 | 91.51 | 2,132,437 |
| Oct 25 2024 | 92.68 | -1.44 | -1.53% | 94.50 | 94.50 | 92.155 | 2,022,864 |
| Oct 24 2024 | 94.12 | 0.77 | 0.82% | 93.59 | 94.23 | 93.00 | 1,320,574 |
| Oct 23 2024 | 93.35 | -0.42 | -0.45% | 93.31 | 93.96 | 92.60 | 1,493,670 |
| Oct 22 2024 | 93.77 | 0.60 | 0.64% | 92.37 | 93.87 | 91.86 | 1,983,487 |
| Oct 21 2024 | 93.17 | -2.97 | -3.09% | 95.96 | 96.3075 | 92.94 | 2,322,949 |
| Oct 18 2024 | 96.14 | -0.14 | -0.15% | 96.51 | 96.77 | 95.97 | 1,864,209 |
| Oct 17 2024 | 96.28 | -2.40 | -2.43% | 99.04 | 99.05 | 96.09 | 2,445,439 |
| Oct 16 2024 | 98.68 | 1.11 | 1.14% | 98.24 | 99.80 | 97.855 | 2,454,398 |
| Oct 15 2024 | 97.57 | 0.66 | 0.68% | 97.15 | 99.38 | 97.13 | 2,369,181 |
| Oct 14 2024 | 96.91 | -0.53 | -0.54% | 96.62 | 97.05 | 95.45 | 2,321,464 |
| Oct 11 2024 | 97.44 | -0.08 | -0.08% | 97.57 | 98.60 | 97.045 | 2,109,436 |
| Oct 10 2024 | 97.52 | -1.12 | -1.14% | 97.90 | 98.33 | 96.73 | 1,915,927 |
| Oct 09 2024 | 98.64 | 0.31 | 0.32% | 98.20 | 98.72 | 97.57 | 1,689,021 |
| Oct 08 2024 | 98.33 | 0.51 | 0.52% | 98.34 | 98.81 | 97.62 | 1,928,993 |
| Oct 07 2024 | 97.82 | -1.79 | -1.80% | 99.81 | 100.085 | 96.85 | 2,990,549 |
| Oct 04 2024 | 99.61 | 1.42 | 1.45% | 99.24 | 101.04 | 98.66 | 2,074,116 |
| Oct 03 2024 | 98.19 | -1.52 | -1.52% | 98.94 | 99.26 | 96.60 | 3,549,520 |
| Oct 02 2024 | 99.71 | -1.64 | -1.62% | 101.25 | 101.42 | 99.32 | 1,745,453 |
| Oct 01 2024 | 101.35 | -1.95 | -1.89% | 102.62 | 103.10 | 100.30 | 2,202,212 |
