![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 9.30 | 9.80 | 11.00 | 9.55 | 0.00 | 0.00 % | 0 | 1 | - |
76.00 | 8.45 | 9.00 | 0.00 | 8.725 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 7.10 | 7.85 | 0.00 | 7.475 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 6.50 | 6.80 | 14.37 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 5.50 | 5.85 | 7.97 | 5.675 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 4.50 | 4.80 | 5.05 | 4.65 | 0.00 | 0.00 % | 0 | 15 | - |
81.00 | 3.20 | 4.90 | 7.45 | 4.05 | 0.00 | 0.00 % | 0 | 3 | - |
82.00 | 2.56 | 2.96 | 3.05 | 2.76 | 0.00 | 0.00 % | 0 | 8 | - |
83.00 | 1.78 | 1.90 | 2.58 | 1.84 | 0.00 | 0.00 % | 0 | 45 | - |
84.00 | 1.01 | 1.12 | 1.14 | 1.065 | -0.57 | -33.33 % | 31 | 92 | 13:29:51 |
85.00 | 0.46 | 0.56 | 0.55 | 0.51 | -1.18 | -68.21 % | 11 | 319 | 13:28:22 |
86.00 | 0.18 | 0.22 | 0.22 | 0.20 | -0.98 | -81.67 % | 50 | 2,162 | 13:31:52 |
87.00 | 0.06 | 0.09 | 0.07 | 0.075 | -0.72 | -91.14 % | 68 | 1,251 | 13:32:28 |
87.50 | 0.03 | 0.06 | 0.04 | 0.045 | -0.55 | -93.22 % | 6 | 164 | 11:46:03 |
88.00 | 0.01 | 0.03 | 0.07 | 0.02 | -0.50 | -87.72 % | 4 | 94 | 10:19:12 |
88.50 | 0.01 | 0.03 | 0.35 | 0.02 | 0.00 | 0.00 % | 0 | 30 | - |
89.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.28 | -90.32 % | 22 | 127 | 11:49:21 |
90.00 | 0.01 | 0.05 | 0.06 | 0.03 | -0.03 | -33.33 % | 20 | 3,070 | 10:57:45 |
91.00 | 0.01 | 0.03 | 0.09 | 0.02 | 0.00 | 0.00 % | 0 | 273 | - |
92.00 | 0.01 | 0.03 | 0.04 | 0.02 | -0.01 | -20.00 % | 2 | 63 | 10:45:12 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.01 | 0.03 | 0.04 | 0.02 | 0.00 | 0.00 % | 0 | 25 | - |
76.00 | 0.01 | 0.03 | 0.04 | 0.02 | 0.00 | 0.00 % | 0 | 32 | - |
77.00 | 0.01 | 0.03 | 0.34 | 0.02 | 0.00 | 0.00 % | 0 | 30 | - |
78.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 60 | - |
79.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.05 | -71.43 % | 2 | 14 | 13:19:00 |
80.00 | 0.01 | 0.04 | 0.07 | 0.025 | 0.00 | 0.00 % | 0 | 28 | - |
81.00 | 0.02 | 0.04 | 0.08 | 0.03 | 0.02 | 33.33 % | 3 | 44 | 09:40:36 |
82.00 | 0.05 | 0.09 | 0.06 | 0.07 | 0.00 | 0.00 % | 0 | 162 | - |
83.00 | 0.15 | 0.20 | 0.16 | 0.175 | 0.01 | 6.67 % | 30 | 2,151 | 12:43:14 |
84.00 | 0.38 | 0.44 | 0.38 | 0.41 | 0.24 | 171.43 % | 32 | 126 | 12:36:33 |
85.00 | 0.81 | 1.06 | 1.00 | 0.935 | 0.75 | 300.00 % | 56 | 292 | 13:23:13 |
86.00 | 1.49 | 1.72 | 1.69 | 1.605 | 1.11 | 191.38 % | 39 | 258 | 13:17:44 |
87.00 | 2.27 | 2.67 | 1.30 | 2.47 | 0.00 | 0.00 % | 0 | 106 | - |
87.50 | 2.46 | 3.70 | 2.47 | 3.08 | 0.87 | 54.37 % | 10 | 49 | 10:17:31 |
88.00 | 2.54 | 4.50 | 3.45 | 3.52 | 2.10 | 155.56 % | 4 | 141 | 12:56:00 |
88.50 | 3.70 | 4.10 | 2.95 | 3.90 | 0.00 | 0.00 % | 0 | 36 | - |
89.00 | 4.20 | 4.60 | 4.20 | 4.40 | 0.00 | 0.00 % | 0 | 41 | - |
90.00 | 5.20 | 5.55 | 5.39 | 5.375 | 2.24 | 71.11 % | 2 | 105 | 10:51:37 |
91.00 | 6.25 | 6.55 | 5.86 | 6.40 | 0.00 | 0.00 % | 0 | 2 | - |
92.00 | 6.85 | 7.70 | 6.80 | 7.275 | 0.00 | 0.00 % | 0 | 27 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions