We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.795 | -2.69945108655 | 66.495 | 68.07 | 64.7 | 801002 | 66.34207152 | CS |
| 4 | -16.34 | -20.1628825271 | 81.04 | 82.03 | 64.7 | 652459 | 72.30198777 | CS |
| 12 | -18.79 | -22.5056893041 | 83.49 | 87.65 | 64.7 | 586622 | 78.21028547 | CS |
| 26 | -6.58 | -9.23120089787 | 71.28 | 87.65 | 64.7 | 664061 | 77.92342423 | CS |
| 52 | -34.74 | -34.9356395817 | 99.44 | 99.515 | 64.7 | 688489 | 81.59125309 | CS |
| 156 | -32.72 | -33.5865325395 | 97.42 | 103.43 | 61.89 | 693159 | 80.39540782 | CS |
| 260 | 3.62 | 5.92665356909 | 61.08 | 117.62 | 25.22 | 716788 | 77.32545221 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735256400 | 65.739999 | -0.25 | -0.38 | 65.47 | 66.239999 | 65.2 | 508575 |
| 1735077840 | 65.989999 | 0.14 | 0.21 | 65.67 | 66.11 | 65.2 | 261451 |
| 1734997200 | 65.849999 | -0.9 | -1.35 | 66.17 | 67.169 | 65.36 | 660714 |
| 1734738000 | 66.75 | -0.09 | -0.13 | 66.495 | 68.07 | 66.4 | 1773268 |
| 1734651600 | 66.84 | -1.12 | -1.65 | 68.415 | 69.809 | 66.769999 | 865886 |
| 1734565200 | 67.96 | -3.46 | -4.84 | 71.88 | 73.3 | 67.94 | 921279 |
| 1734478800 | 71.42 | -0.99 | -1.37 | 72 | 73.17 | 70.91 | 870078 |
| 1734392400 | 72.41 | -1.18 | -1.60 | 73.05 | 73.79 | 71.9214 | 698797 |
| 1734133200 | 73.59 | -1.38 | -1.84 | 74.53 | 75.31 | 72.84 | 593212 |
| 1734046800 | 74.97 | -0.84 | -1.11 | 76.0897 | 76.23 | 74.87 | 502864 |
| 1733960400 | 75.81 | -0.73 | -0.95 | 77.12 | 77.48 | 75.51 | 663777 |
| 1733874000 | 76.54 | -1.21 | -1.56 | 77.355 | 77.36 | 75.54 | 609629 |
| 1733787600 | 77.75 | 0.94 | 1.22 | 77.12 | 78.78 | 77.09 | 691225 |
| 1733528400 | 76.81 | -0.83 | -1.07 | 78.09 | 79.035 | 76.45 | 572713 |
| 1733442000 | 77.64 | -1.25 | -1.58 | 79.01 | 79.84 | 77.44 | 451342 |
| 1733355600 | 78.89 | -0.62 | -0.78 | 79.595 | 80.015 | 78.48 | 452519 |
| 1733269200 | 79.51 | -0.4 | -0.50 | 79.71 | 80.515 | 78.92 | 615690 |
| 1733182800 | 79.91 | -0.6 | -0.75 | 80.73 | 81.1299 | 79.89 | 480939 |
| 1732917840 | 80.51 | -0.11 | -0.14 | 81.04 | 82.03 | 80.37 | 202772 |
| 1732750800 | 80.62 | -0.12 | -0.15 | 82.25 | 83 | 80.44 | 370979 |
| 1732664400 | 80.74 | -5.08 | -5.92 | 84.505 | 84.66 | 80.03 | 647476 |
| 1732578000 | 85.82 | 3.45 | 4.19 | 84.17 | 87.65 | 83.98 | 963949 |
| 1732318800 | 82.37 | 1.24 | 1.53 | 82.63 | 83.23 | 81.45 | 538675 |
| 1732232400 | 81.13 | 2.68 | 3.42 | 78.855 | 81.31 | 78.1 | 444404 |
| 1732146000 | 78.45 | -1.08 | -1.36 | 78.875 | 78.875 | 77.17 | 572224 |
| 1732059600 | 79.53 | -0.37 | -0.46 | 79.19 | 79.8 | 78.35 | 417278 |
| 1731973200 | 79.9 | -0.3 | -0.37 | 79.44 | 80.785 | 79.36 | 351475 |
| 1731714000 | 80.2 | -0.68 | -0.84 | 80.95 | 81.7122 | 79.72 | 415088 |
| 1731627600 | 80.88 | -0.78 | -0.96 | 82.06 | 83.0099 | 80.49 | 267965 |
| 1731541200 | 81.66 | 1.26 | 1.57 | 80.985 | 82.3 | 80.82 | 260197 |
| 1731454800 | 80.4 | -2.91 | -3.49 | 82.81 | 82.81 | 80.265 | 455538 |
| 1731368400 | 83.31 | -0.54 | -0.64 | 84.58 | 85.225 | 83 | 472104 |
| 1731109200 | 83.85 | 0.32 | 0.38 | 83.32 | 84.29 | 82.21 | 352676 |
| 1731022800 | 83.53 | -2.42 | -2.82 | 85.985 | 86.75 | 83.31 | 442696 |
| 1730936400 | 85.95 | 4.36 | 5.34 | 84.83 | 86.7 | 82.71 | 1118952 |
| 1730850000 | 81.59 | 0.98 | 1.22 | 80.375 | 81.75 | 79.735 | 432066 |
| 1730763600 | 80.61 | -0.28 | -0.35 | 80.99 | 82.33 | 80.54 | 357082 |
| 1730500800 | 80.89 | 1.15 | 1.44 | 80.27 | 81.28 | 79.67 | 580885 |
| 1730414400 | 79.74 | -1.86 | -2.28 | 81.87 | 82.17 | 79.68 | 499152 |
| 1730328000 | 81.6 | -1.19 | -1.44 | 82.34 | 83.72 | 81.371 | 614977 |
| 1730241600 | 82.79 | 0.74 | 0.90 | 81.37 | 82.88 | 80.88 | 430192 |
| 1730155200 | 82.05 | 1.29 | 1.60 | 81.62 | 82.51 | 81.25 | 485443 |
| 1729896000 | 80.76 | 0.8 | 1.00 | 79.97 | 82.44 | 79.945 | 1109739 |
| 1729809600 | 79.96 | 2.95 | 3.83 | 77.74 | 80.54 | 76.07 | 1076319 |
| 1729723200 | 77.01 | -1.81 | -2.30 | 78.26 | 79.12 | 76.54 | 994800 |
| 1729636800 | 78.82 | -2.73 | -3.35 | 79.85 | 80.44 | 78.23 | 898290 |
| 1729550400 | 81.55 | -2.49 | -2.96 | 83.44 | 83.495 | 81.44 | 674652 |
| 1729291200 | 84.04 | -0.13 | -0.15 | 84.82 | 84.82 | 83.675 | 372919 |
| 1729204800 | 84.17 | 0.28 | 0.33 | 83.77 | 84.36 | 82.77 | 567327 |
| 1729118400 | 83.89 | 0.53 | 0.64 | 84.3 | 85.312 | 83.38 | 584388 |
| 1729032000 | 83.36 | 0.17 | 0.20 | 83.32 | 85.375 | 82.98 | 532352 |
| 1728945600 | 83.19 | 0.7 | 0.85 | 82.07 | 83.24 | 81.36 | 381489 |
| 1728686400 | 82.49 | 1.63 | 2.02 | 81.09 | 82.87 | 81.09 | 408388 |
| 1728600000 | 80.86 | -1.06 | -1.29 | 81.39 | 81.63 | 80.49 | 788232 |
| 1728513600 | 81.92 | 1.52 | 1.89 | 80.46 | 82.72 | 80.46 | 539728 |
| 1728427200 | 80.4 | -0.69 | -0.85 | 80.76 | 80.77 | 79.85 | 512874 |
| 1728340800 | 81.09 | -1.29 | -1.57 | 82.05 | 82.06 | 79.765 | 418736 |
| 1728081600 | 82.38 | 0.31 | 0.38 | 83.49 | 83.67 | 81.71 | 275648 |
| 1727995200 | 82.07 | 0.35 | 0.43 | 81.155 | 82.09 | 80.33 | 509092 |
| 1727908800 | 81.72 | -0.7 | -0.85 | 81.675 | 82.29 | 80.94 | 416049 |
| 1727822400 | 82.42 | -1.4 | -1.67 | 83.61 | 83.79 | 81.56 | 397470 |
| 1727735520 | 83.82 | -0.71 | -0.84 | 84.125 | 85.08 | 83.365 | 527505 |
| 1727476800 | 84.53 | 1.58 | 1.90 | 84.22 | 85.845 | 83.55 | 794798 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
