![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 50.70 | 55.00 | 0.00 | 52.85 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 45.50 | 50.00 | 0.00 | 47.75 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 40.30 | 45.00 | 0.00 | 42.65 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 35.00 | 39.80 | 0.00 | 37.40 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 30.30 | 35.00 | 0.00 | 32.65 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 25.50 | 30.00 | 0.00 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 20.60 | 25.40 | 14.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 16.00 | 20.00 | 11.30 | 18.00 | 0.00 | 0.00 % | 0 | 5 | - |
125.00 | 12.00 | 15.50 | 7.24 | 13.75 | 0.00 | 0.00 % | 0 | 9 | - |
130.00 | 9.60 | 11.30 | 7.59 | 10.45 | 0.00 | 0.00 % | 0 | 20 | - |
135.00 | 6.20 | 7.90 | 6.25 | 7.05 | 2.55 | 68.92 % | 1 | 29 | 10:59:05 |
140.00 | 4.50 | 4.80 | 2.50 | 4.65 | 0.00 | 0.00 % | 0 | 71 | - |
145.00 | 1.95 | 2.95 | 1.85 | 2.45 | 0.40 | 27.59 % | 2 | 13 | 10:15:34 |
150.00 | 0.95 | 2.25 | 0.93 | 1.60 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 24 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 1.75 | 1.40 | 1.75 | 1.575 | 0.00 | 0.00 % | 0 | 3 | - |
100.00 | 2.15 | 4.80 | 2.15 | 3.475 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 1.75 | 0.75 | 1.75 | 1.25 | 0.00 | 0.00 % | 0 | 5 | - |
110.00 | 0.10 | 0.90 | 3.44 | 0.50 | 0.00 | 0.00 % | 0 | 24 | - |
115.00 | 0.62 | 3.80 | 0.62 | 2.21 | 0.00 | 0.00 % | 0 | 10 | - |
120.00 | 0.10 | 2.05 | 1.45 | 1.075 | 0.00 | 0.00 % | 0 | 10 | - |
125.00 | 1.00 | 2.35 | 2.10 | 1.675 | -1.00 | -32.26 % | 3 | 9 | 10:21:58 |
130.00 | 2.05 | 3.20 | 3.30 | 2.625 | -1.55 | -31.96 % | 2 | 9 | 10:54:16 |
135.00 | 3.30 | 5.40 | 6.30 | 4.35 | 0.00 | 0.00 % | 0 | 4 | - |
140.00 | 5.90 | 7.90 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 9.20 | 11.10 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 13.00 | 16.00 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 16.00 | 20.80 | 0.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 21.20 | 25.00 | 0.00 | 23.10 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 25.50 | 30.00 | 0.00 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 30.50 | 35.00 | 0.00 | 32.75 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 35.50 | 40.40 | 0.00 | 37.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions