We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 47.10 | 51.50 | 0.00 | 49.30 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 59.30 | 59.30 | 59.30 | 59.30 | 0.00 | 0.00 % | 0 | 10 | - |
80.00 | 37.10 | 41.50 | 0.00 | 39.30 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 32.50 | 36.50 | 46.65 | 34.50 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 27.70 | 31.50 | 0.00 | 29.60 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 22.60 | 26.50 | 0.00 | 24.55 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 17.40 | 22.00 | 0.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00 | 0.00 % | 0 | 11 | - |
120.00 | 3.04 | 3.04 | 3.04 | 3.04 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 2.94 | 2.94 | 2.94 | 2.94 | 0.00 | 0.00 % | 0 | 11 | - |
130.00 | 0.10 | 1.40 | 2.10 | 0.75 | 0.00 | 0.00 % | 0 | 8 | - |
135.00 | 0.10 | 1.15 | 5.09 | 0.625 | 0.00 | 0.00 % | 0 | 13 | - |
140.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 % | 0 | 4 | - |
145.00 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 29 | - |
150.00 | 0.05 | 1.75 | 0.05 | 0.90 | 0.00 | 0.00 % | 0 | 14 | - |
155.00 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 15 | - |
160.00 | 1.76 | 1.15 | 1.76 | 1.455 | 0.00 | 0.00 % | 0 | 10 | - |
165.00 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 20 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.95 | 2.40 | 0.95 | 1.675 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
85.00 | 1.05 | 2.70 | 1.05 | 1.875 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 1.15 | 1.75 | 1.15 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 0.19 | 0.35 | 0.19 | 0.27 | 0.00 | 0.00 % | 0 | 7 | - |
105.00 | 0.05 | 1.65 | 2.45 | 0.85 | 0.00 | 0.00 % | 0 | 22 | - |
110.00 | 3.49 | 3.49 | 3.49 | 3.49 | 0.00 | 0.00 % | 0 | 7 | - |
115.00 | 0.50 | 1.70 | 1.65 | 1.10 | 0.25 | 17.86 % | 2 | 41 | 12/31/2024 |
120.00 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00 | 0.00 % | 0 | 102 | - |
125.00 | 4.50 | 9.00 | 7.20 | 6.75 | 0.00 | 0.00 % | 0 | 14 | - |
130.00 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00 % | 0 | 11 | - |
135.00 | 15.25 | 15.25 | 15.25 | 15.25 | 0.00 | 0.00 % | 0 | 8 | - |
140.00 | 18.50 | 23.30 | 7.00 | 20.90 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00 % | 0 | 4 | - |
150.00 | 8.88 | 8.88 | 8.88 | 8.88 | 0.00 | 0.00 % | 0 | 10 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 38.50 | 43.40 | 0.00 | 40.95 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions