We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 47.00 | 50.00 | 0.00 | 48.50 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 42.00 | 45.00 | 0.00 | 43.50 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 36.90 | 40.50 | 30.58 | 38.70 | 0.00 | 0.00 % | 0 | 3 | - |
115.00 | 31.50 | 35.50 | 41.00 | 33.50 | 0.00 | 0.00 % | 0 | 14 | - |
120.00 | 26.50 | 30.90 | 26.16 | 28.70 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 21.50 | 26.00 | 21.74 | 23.75 | 0.00 | 0.00 % | 0 | 77 | - |
130.00 | 17.00 | 21.00 | 12.80 | 19.00 | 0.00 | 0.00 % | 0 | 29 | - |
135.00 | 12.50 | 17.00 | 8.75 | 14.75 | 0.00 | 0.00 % | 0 | 27 | - |
140.00 | 8.70 | 12.40 | 15.39 | 10.55 | 0.00 | 0.00 % | 0 | 26 | - |
145.00 | 5.70 | 7.80 | 7.35 | 6.75 | 2.85 | 63.33 % | 3 | 35 | 11/26/2024 |
150.00 | 2.35 | 5.30 | 3.61 | 3.825 | 0.00 | 0.00 % | 0 | 73 | - |
155.00 | 1.60 | 2.90 | 5.95 | 2.25 | 0.00 | 0.00 % | 0 | 91 | - |
160.00 | 0.75 | 2.00 | 2.76 | 1.375 | 0.00 | 0.00 % | 5 | 12 | 11/26/2024 |
165.00 | 0.15 | 4.70 | 2.00 | 2.425 | 0.00 | 0.00 % | 0 | 129 | - |
170.00 | 0.05 | 4.90 | 0.35 | 2.475 | 0.00 | 0.00 % | 0 | 32 | - |
175.00 | 0.25 | 3.90 | 2.05 | 2.075 | 0.00 | 0.00 % | 0 | 11 | - |
180.00 | 0.05 | 2.65 | 0.85 | 1.35 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.10 | 1.15 | 0.35 | 0.625 | 0.00 | 0.00 % | 0 | 24 | - |
195.00 | 0.70 | 0.80 | 0.70 | 0.75 | 0.00 | 0.00 % | 0 | 17 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.05 | 0.45 | 0.05 | 0.25 | -0.03 | -37.50 % | 1 | 75 | 11/26/2024 |
105.00 | 0.95 | 2.50 | 0.95 | 1.725 | 0.00 | 0.00 % | 0 | 9 | - |
110.00 | 0.05 | 1.45 | 0.49 | 0.75 | 0.00 | 0.00 % | 0 | 17 | - |
115.00 | 1.18 | 2.75 | 1.18 | 1.965 | 0.00 | 0.00 % | 0 | 48 | - |
120.00 | 0.10 | 1.40 | 0.71 | 0.75 | 0.00 | 0.00 % | 0 | 16 | - |
125.00 | 0.15 | 4.00 | 0.75 | 2.075 | 0.00 | 0.00 % | 0 | 40 | - |
130.00 | 0.10 | 1.55 | 1.10 | 0.825 | 0.00 | 0.00 % | 0 | 13 | - |
135.00 | 0.05 | 4.90 | 3.75 | 2.475 | 0.00 | 0.00 % | 0 | 12 | - |
140.00 | 0.15 | 3.20 | 5.75 | 1.675 | 0.00 | 0.00 % | 0 | 5 | - |
145.00 | 3.00 | 4.40 | 2.06 | 3.70 | 0.00 | 0.00 % | 0 | 15 | - |
150.00 | 5.00 | 6.50 | 4.00 | 5.75 | 0.00 | 0.00 % | 0 | 5 | - |
155.00 | 7.20 | 10.70 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 11.10 | 14.50 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 15.50 | 19.00 | 42.40 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 20.00 | 24.00 | 48.20 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 24.50 | 29.00 | 0.00 | 26.75 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 30.00 | 33.50 | 0.00 | 31.75 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 35.00 | 38.50 | 0.00 | 36.75 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 40.00 | 43.50 | 0.00 | 41.75 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 44.50 | 48.80 | 0.00 | 46.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions