ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
148.41
-4.09
(-2.68%)
Closed November 27 4:00PM
148.41
0.00
(0.00%)
After Hours: 7:19PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
100.0047.0050.000.0048.500.000.00 %00-
105.0042.0045.000.0043.500.000.00 %00-
110.0036.9040.5030.5838.700.000.00 %03-
115.0031.5035.5041.0033.500.000.00 %014-
120.0026.5030.9026.1628.700.000.00 %00-
125.0021.5026.0021.7423.750.000.00 %077-
130.0017.0021.0012.8019.000.000.00 %029-
135.0012.5017.008.7514.750.000.00 %027-
140.008.7012.4015.3910.550.000.00 %026-
145.005.707.807.356.752.8563.33 %33511/26/2024
150.002.355.303.613.8250.000.00 %073-
155.001.602.905.952.250.000.00 %091-
160.000.752.002.761.3750.000.00 %51211/26/2024
165.000.154.702.002.4250.000.00 %0129-
170.000.054.900.352.4750.000.00 %032-
175.000.253.902.052.0750.000.00 %011-
180.000.052.650.851.350.000.00 %01-
185.000.004.800.000.000.000.00 %00-
190.000.101.150.350.6250.000.00 %024-
195.000.700.800.700.750.000.00 %017-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
100.000.050.450.050.25-0.03-37.50 %17511/26/2024
105.000.952.500.951.7250.000.00 %09-
110.000.051.450.490.750.000.00 %017-
115.001.182.751.181.9650.000.00 %048-
120.000.101.400.710.750.000.00 %016-
125.000.154.000.752.0750.000.00 %040-
130.000.101.551.100.8250.000.00 %013-
135.000.054.903.752.4750.000.00 %012-
140.000.153.205.751.6750.000.00 %05-
145.003.004.402.063.700.000.00 %015-
150.005.006.504.005.750.000.00 %05-
155.007.2010.700.008.950.000.00 %00-
160.0011.1014.500.0012.800.000.00 %00-
165.0015.5019.0042.4017.250.000.00 %00-
170.0020.0024.0048.2022.000.000.00 %00-
175.0024.5029.000.0026.750.000.00 %00-
180.0030.0033.500.0031.750.000.00 %00-
185.0035.0038.500.0036.750.000.00 %00-
190.0040.0043.500.0041.750.000.00 %00-
195.0044.5048.800.0046.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSTXPoseida Therapeutics Inc
$ 9.38
(227.97%)
29.42M
IMGCIMG Inc
$ 1.615
(156.35%)
114.46M
IDAIT Stamp Inc
$ 0.364
(102.22%)
549.04M
PGHLPrimega Group Holdings Ltd
$ 20.95
(98.77%)
2.77M
TOYOTOYO Company Ltd
$ 5.41
(86.55%)
48.64M
ALECAlector Inc
$ 2.575
(-34.97%)
8.13M
ABVEAbove Food Ingredients Inc
$ 0.5338
(-34.42%)
1.66M
LGCLLucas GC Ltd
$ 0.7511
(-33.53%)
2.48M
ADDColor Star Technology Company Ltd
$ 4.19
(-31.87%)
205.78k
LESLLeslies Inc
$ 2.445
(-30.34%)
24.55M
IDAIT Stamp Inc
$ 0.364
(102.22%)
549.04M
ELABElevai Labs Inc
$ 0.01255
(-21.07%)
323.24M
NVDANVIDIA Corporation
$ 136.92
(0.66%)
186M
RGTIRigetti Computing Inc
$ 2.195
(-20.18%)
124.14M
IMGCIMG Inc
$ 1.615
(156.35%)
114.46M

BCC Discussion

View Posts
Monksdream Monksdream 10 months ago
BCC new 52 week high
👍️0
Nebuchadnezzar Nebuchadnezzar 4 years ago
BCC-a solid stock for any correction
👍️0
whytestocks whytestocks 5 years ago
News: $BCC Boise Cascade Company Reports Second Quarter 2019 Net Income of $27.7 Million on Sales of $1.2 Billion

Boise, Idaho, Aug. 05, 2019 (GLOBE NEWSWIRE) -- Boise Cascade Company ("Boise Cascade," the "Company," "we," or "our") (NYSE: BCC) today reported net income of $27.7 million, or $0.71 per share, on sales of $1.2 billion for the second quarter ended June 30, 2019, compared with net inco...

Read the whole news Boise Cascade Company Reports Second Quarter 2019 Net Income of $27.7 Million on Sales of $1.2 Billion
👍️0
lordcooler lordcooler 6 years ago
NEWS RELEASED THIS MORNING IT SHOULD RUN

https://www.otcmarkets.com/stock/BCCI/news/Amazon-Partner-Baristas-adds-Major-League-Baseball-Fox-Sports-ESPN-News-BBC-America-and-19-other-Networks-in-White-Coffe?id=204311
👍️0
magness magness 9 years ago
Good earnings gap up, reached the resistance though, watching for possible short reversal.
👍️0
eastunder eastunder 12 years ago
IPO for Boise Cascade, L.L.C. (NYSE: BCC) opened for trading at $25.44 after pricing its
11,764,706 million shares IPO at $21, above the expected range of $18 to $20.



For Immediate Release: February 5, 2013

http://www.bc.com/index.html

BOISE CASCADE COMPANY ANNOUNCES PRICING OF INITIAL PUBLIC
OFFERING

BOISE, Idaho – Boise Cascade Company (formerly known as Boise Cascade, L.L.C., “Boise
Cascade”) today announced the pricing of its underwritten initial public offering of 11,764,706 shares of its
common stock at a price to the public of $21 per share. In connection with the offering, Boise Cascade has
granted the underwriters a 30-day option to purchase up to an additional 1,764,706 shares. The shares will
be listed on the New York Stock Exchange beginning on February 6, 2013 and will trade under the symbol
“BCC.” The offering is expected to close on February 11, 2013.
Boise Cascade expects to receive proceeds, net of underwriters’ discount and commissions and
estimated offering expenses payable by Boise Cascade, of approximately $228.4 million from the offering.
Boise Cascade intends to use $25.0 million of the net proceeds to repay borrowings under its revolving
credit facility and the remainder for general corporate purposes.
BofA Merrill Lynch, Goldman, Sachs & Co., Deutsche Bank Securities, J.P. Morgan and Wells
Fargo Securities are acting as joint book-running managers for the offering. D.A. Davidson & Co., Moelis &
Company and Piper Jaffray & Co. are serving as co-managers for the offering.

👍️0

Your Recent History

Delayed Upgrade Clock