ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
118.86
0.07
(0.06%)
Closed January 01 4:00PM
118.85
-0.01
(-0.01%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
70.0047.1051.500.0049.300.000.00 %00-
75.0059.3059.3059.3059.300.000.00 %010-
80.0037.1041.500.0039.300.000.00 %00-
85.0032.5036.5046.6534.500.000.00 %02-
90.0027.7031.500.0029.600.000.00 %00-
95.0022.6026.500.0024.550.000.00 %00-
100.0017.4022.000.0019.700.000.00 %00-
105.000.000.000.000.000.000.00 %00-
110.0015.5015.5015.5015.500.000.00 %01-
115.006.256.256.256.250.000.00 %011-
120.003.043.043.043.040.000.00 %02-
125.002.942.942.942.940.000.00 %011-
130.000.101.402.100.750.000.00 %08-
135.000.101.155.090.6250.000.00 %013-
140.007.007.007.007.000.000.00 %04-
145.000.220.220.220.220.000.00 %029-
150.000.051.750.050.900.000.00 %014-
155.000.240.240.240.240.000.00 %015-
160.001.761.151.761.4550.000.00 %010-
165.001.251.251.251.250.000.00 %020-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
70.000.000.000.000.000.000.00 %00-
75.000.952.400.951.6750.000.00 %02-
80.000.050.050.050.050.000.00 %03-
85.001.052.701.051.8750.000.00 %01-
90.001.151.751.151.450.000.00 %00-
95.001.151.151.151.150.000.00 %02-
100.000.190.350.190.270.000.00 %07-
105.000.051.652.450.850.000.00 %022-
110.003.493.493.493.490.000.00 %07-
115.000.501.701.651.100.2517.86 %24112/31/2024
120.002.422.422.422.420.000.00 %0102-
125.004.509.007.206.750.000.00 %014-
130.0010.7510.7510.7510.750.000.00 %011-
135.0015.2515.2515.2515.250.000.00 %08-
140.0018.5023.307.0020.900.000.00 %01-
145.0011.9011.9011.9011.900.000.00 %04-
150.008.888.888.888.880.000.00 %010-
155.000.000.000.000.000.000.00 %00-
160.0038.5043.400.0040.950.000.00 %00-
165.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDMDBaird Medical Investment Holdings Ltd
$ 7.6699
(630.47%)
89.74M
APMAptorum Group Ltd
$ 2.799
(106.57%)
116.74M
COEPCoeptis Therapeutics Holdings Inc
$ 5.44
(75.48%)
5.08M
VRMEVerifyMe Inc
$ 1.332
(68.63%)
94.04M
VEEETwin Vee PowerCats Company
$ 0.55
(53.59%)
5.62M
WATTEnergous Corporation
$ 1.00
(-62.26%)
29.33M
SGMOSangamo Therapeutics Inc
$ 1.02
(-56.41%)
44.56M
INTZIntrusion Inc
$ 3.07
(-45.95%)
15.07M
KZIAKazia Therapeutics Ltd
$ 1.78
(-42.58%)
708.99k
TOIIWOncology Institute Inc
$ 0.0052
(-42.22%)
366.02k
SVMHSRIVARU Holding Ltd
$ 0.0423
(26.65%)
794.74M
XTIAXTI Aerospace Inc
$ 0.0422
(6.84%)
446.31M
EYENEyenovia Inc
$ 0.1474
(30.10%)
412.83M
CRKNCrown Electrokinetics Corporation
$ 0.146899
(5.91%)
402.05M
ONCOOnconetix Inc
$ 0.6479
(48.26%)
270.47M

BCC Discussion

View Posts
Monksdream Monksdream 12 months ago
BCC new 52 week high
👍️0
Nebuchadnezzar Nebuchadnezzar 4 years ago
BCC-a solid stock for any correction
👍️0
whytestocks whytestocks 5 years ago
News: $BCC Boise Cascade Company Reports Second Quarter 2019 Net Income of $27.7 Million on Sales of $1.2 Billion

Boise, Idaho, Aug. 05, 2019 (GLOBE NEWSWIRE) -- Boise Cascade Company ("Boise Cascade," the "Company," "we," or "our") (NYSE: BCC) today reported net income of $27.7 million, or $0.71 per share, on sales of $1.2 billion for the second quarter ended June 30, 2019, compared with net inco...

Read the whole news Boise Cascade Company Reports Second Quarter 2019 Net Income of $27.7 Million on Sales of $1.2 Billion
👍️0
lordcooler lordcooler 6 years ago
NEWS RELEASED THIS MORNING IT SHOULD RUN

https://www.otcmarkets.com/stock/BCCI/news/Amazon-Partner-Baristas-adds-Major-League-Baseball-Fox-Sports-ESPN-News-BBC-America-and-19-other-Networks-in-White-Coffe?id=204311
👍️0
magness magness 9 years ago
Good earnings gap up, reached the resistance though, watching for possible short reversal.
👍️0
eastunder eastunder 12 years ago
IPO for Boise Cascade, L.L.C. (NYSE: BCC) opened for trading at $25.44 after pricing its
11,764,706 million shares IPO at $21, above the expected range of $18 to $20.



For Immediate Release: February 5, 2013

http://www.bc.com/index.html

BOISE CASCADE COMPANY ANNOUNCES PRICING OF INITIAL PUBLIC
OFFERING

BOISE, Idaho – Boise Cascade Company (formerly known as Boise Cascade, L.L.C., “Boise
Cascade”) today announced the pricing of its underwritten initial public offering of 11,764,706 shares of its
common stock at a price to the public of $21 per share. In connection with the offering, Boise Cascade has
granted the underwriters a 30-day option to purchase up to an additional 1,764,706 shares. The shares will
be listed on the New York Stock Exchange beginning on February 6, 2013 and will trade under the symbol
“BCC.” The offering is expected to close on February 11, 2013.
Boise Cascade expects to receive proceeds, net of underwriters’ discount and commissions and
estimated offering expenses payable by Boise Cascade, of approximately $228.4 million from the offering.
Boise Cascade intends to use $25.0 million of the net proceeds to repay borrowings under its revolving
credit facility and the remainder for general corporate purposes.
BofA Merrill Lynch, Goldman, Sachs & Co., Deutsche Bank Securities, J.P. Morgan and Wells
Fargo Securities are acting as joint book-running managers for the offering. D.A. Davidson & Co., Moelis &
Company and Piper Jaffray & Co. are serving as co-managers for the offering.

👍️0

Your Recent History

Delayed Upgrade Clock