Boise Cascade (BCC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Boise Cascade LLC (BCC)
Boise Cascade LLC (BCC) Trades

Boise Cascade LLC (BCC)

98.48

0.18

( 0.18% )

Updated: 15:35:42

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 290,524

Neutral: 271,014

Sell: 324,677

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:35:50	30.4353	300	avg.	Sell	30.43	30.45		886,215	15698	nyse
15:35:49	30.44	500			30.43	30.45		885,915	15697	nyse
15:35:49	30.435	100		Sell	30.43	30.45		885,415	15696	nyse
15:35:49	30.44	1	basket idx	Buy	30.43	30.44		885,315	15695	nyse
15:35:49	30.44	203		Buy	30.43	30.44		885,314	15694	nyse
15:35:49	30.44	100		Buy	30.43	30.44		885,111	15693	nyse
15:35:49	30.44	2	basket idx	Buy	30.43	30.44		885,011	15692	nyse
15:35:49	30.44	100		Buy	30.43	30.44		885,009	15691	nyse
15:35:49	30.44	100		Buy	30.43	30.44		884,909	15690	nyse
15:35:49	30.44	100	burst	Buy	30.43	30.44		884,809	15689	nyse
15:35:49	30.435	38	basket idx		30.43	30.44		884,709	15688	nyse
15:35:49	30.44	2	basket idx	Buy	30.43	30.44		884,671	15687	nyse
15:35:46	30.4522	24	basket idx	Buy	30.43	30.44		884,669	15686	nyse
15:35:46	30.4523	100	avg.	Buy	30.43	30.44		884,645	15685	nyse
15:35:45	30.43	2	basket idx		30.42	30.44		884,545	15684	nyse
15:35:45	30.43	46	basket idx	Buy	30.42	30.43		884,543	15683	nyse
15:35:45	30.43	107		Buy	30.42	30.43		884,497	15682	nyse
15:35:45	30.43	100		Buy	30.42	30.43		884,390	15681	nyse
15:35:45	30.425	100			30.42	30.43		884,290	15680	nyse
15:35:44	30.43	6	basket idx		30.43	30.43		884,190	15679	nyse
15:35:44	30.43	61	basket idx		30.43	30.43		884,184	15678	nyse
15:35:44	30.43	17	basket idx		30.43	30.43		884,123	15677	nyse
15:35:44	30.43	6	basket idx		30.43	30.43		884,106	15676	nyse
15:35:44	30.43	10	basket idx		30.43	30.43		884,100	15675	nyse
15:35:44	30.43	33	basket idx		30.43	30.43		884,090	15674	nyse
15:35:44	30.43	100	burst	Sell	30.43	30.44		884,057	15673	nyse
15:35:44	30.43	7	basket idx	Sell	30.43	30.44		883,957	15672	nyse
15:35:44	30.43	2	basket idx	Sell	30.43	30.44		883,950	15671	nyse
15:35:44	30.43	157	burst	Sell	30.43	30.44		883,948	15670	nyse
15:35:44	30.43	77	basket idx	Sell	30.43	30.44		883,791	15669	nyse
15:35:44	30.43	41	basket idx	Sell	30.43	30.44		883,714	15668	nyse
15:35:44	30.43	100	burst	Sell	30.43	30.44		883,673	15667	nyse
15:35:44	30.43	100	burst	Sell	30.43	30.44		883,573	15666	nyse
15:35:44	30.435	5	basket idx		30.43	30.44		883,473	15665	nyse
15:35:42	30.435	100			30.43	30.44		883,468	15664	nyse
15:35:42	30.43	9	basket idx	Sell	30.43	30.44		883,368	15663	nyse
15:35:42	30.43	6	basket idx	Sell	30.43	30.44		883,359	15662	nyse
15:35:42	30.43	12	basket idx	Sell	30.43	30.44		883,353	15661	nyse
15:35:42	30.435	31	basket idx		30.43	30.44		883,341	15660	nyse
15:35:42	30.44	6	basket idx	Sell	30.44	30.45		883,310	15659	nyse
15:35:42	30.44	5	basket idx	Sell	30.44	30.45		883,304	15658	nyse
15:35:42	30.44	16	basket idx	Sell	30.44	30.45		883,299	15657	nyse
15:35:41	30.44	44	basket idx	Sell	30.44	30.45		883,283	15656	nyse
15:35:41	30.44	90	basket idx	Sell	30.44	30.45		883,239	15655	nyse
15:35:41	30.44	5	basket idx	Sell	30.44	30.45		883,149	15654	nyse
15:35:41	30.44	5	basket idx	Sell	30.44	30.45		883,144	15653	nyse
15:35:41	30.44	64	basket idx	Sell	30.44	30.45		883,139	15652	nyse
15:35:41	30.44	298	burst	Sell	30.44	30.45		883,075	15651	nyse
15:35:41	30.44	8	basket idx	Sell	30.44	30.45		882,777	15650	nyse
15:35:41	30.44	100	burst	Sell	30.44	30.45		882,769	15649	nyse
15:35:41	30.445	50	basket idx		30.44	30.45		882,669	15648	nyse
15:35:38	30.4408	10	basket idx	Sell	30.44	30.45		882,619	15647	nyse
15:35:35	30.45	20	basket idx		30.45	30.45		882,609	15646	nyse
15:35:35	30.45	10	basket idx	Sell	30.45	30.46		882,589	15645	nyse
15:35:35	30.45	100	burst	Sell	30.45	30.46		882,579	15644	nyse
15:35:35	30.45	7	basket idx	Sell	30.45	30.46		882,479	15643	nyse
15:35:35	30.45	7	basket idx	Sell	30.45	30.46		882,472	15642	nyse
15:35:35	30.45	98	basket idx	Sell	30.45	30.46		882,465	15641	nyse
15:35:35	30.45	90	basket idx	Sell	30.45	30.46		882,367	15640	nyse
15:35:35	30.45	9	basket idx	Sell	30.45	30.46		882,277	15639	nyse
15:35:35	30.45	32	basket idx	Sell	30.45	30.46		882,268	15638	nyse
15:35:35	30.45	23	basket idx	Sell	30.45	30.47		882,236	15637	nyse
15:35:35	30.45	200	burst	Sell	30.45	30.47		882,213	15636	nyse
15:35:35	30.45	24	basket idx	Sell	30.45	30.47		882,013	15635	nyse
15:35:35	30.45	100	burst	Sell	30.45	30.47		881,989	15634	nyse
15:35:33	30.46	28	basket idx		30.45	30.47		881,889	15633	nyse
15:35:33	30.46	4	basket idx		30.45	30.47		881,861	15632	nyse
15:35:31	30.46	100		Buy	30.45	30.46		881,857	15631	nyse
15:35:31	30.46	11	basket idx	Buy	30.45	30.46		881,757	15630	nyse
15:35:31	30.46	100		Buy	30.45	30.46		881,746	15629	nyse
15:35:31	30.46	107	burst	Buy	30.45	30.46		881,646	15628	nyse
15:35:31	30.455	5	basket idx		30.45	30.46		881,539	15627	nyse
15:35:28	30.46	100		Sell	30.46	30.47		881,534	15626	nyse
15:35:28	30.46	77	basket idx	Sell	30.46	30.47		881,434	15625	nyse
15:35:28	30.46	123	burst	Sell	30.46	30.47		881,357	15624	nyse
15:35:28	30.46	100	burst	Sell	30.46	30.47		881,234	15623	nyse
15:35:28	30.46	14	basket idx	Sell	30.46	30.47		881,134	15622	nyse
15:35:28	30.46	7	basket idx	Sell	30.46	30.47		881,120	15621	nyse
15:35:28	30.46	100	burst	Sell	30.46	30.47		881,113	15620	nyse
15:35:28	30.46	100		Sell	30.46	30.47		881,013	15619	nyse
15:35:28	30.46	200		Sell	30.46	30.47		880,913	15618	nyse
15:35:28	30.46	50	basket idx	Sell	30.46	30.47		880,713	15617	nyse
15:35:28	30.46	13	basket idx	Sell	30.46	30.47		880,663	15616	nyse
15:35:28	30.46	40	basket idx	Sell	30.46	30.47		880,650	15615	nyse
15:35:28	30.46	28	basket idx	Sell	30.46	30.47		880,610	15614	nyse
15:35:28	30.46	5	basket idx	Sell	30.46	30.47		880,582	15613	nyse
15:35:28	30.46	8	basket idx	Sell	30.46	30.47		880,577	15612	nyse
15:35:28	30.46	475	burst	Sell	30.46	30.47		880,569	15611	nyse
15:35:28	30.46	100	burst	Sell	30.46	30.47		880,094	15610	nyse
15:35:28	30.46	200	burst	Sell	30.46	30.47		879,994	15609	nyse
15:35:28	30.46	200	burst	Sell	30.46	30.47		879,794	15608	nyse
15:35:28	30.46	25	basket idx	Sell	30.46	30.47		879,594	15607	nyse
15:35:27	30.4595	100	avg.	Sell	30.46	30.48		879,569	15606	nyse
15:35:26	30.47	100			30.46	30.48		879,469	15605	nyse
15:35:25	30.47	100			30.46	30.48		879,369	15604	nyse
15:35:25	30.47	100			30.46	30.48		879,269	15603	nyse
15:35:24	30.4213	2	basket idx	Sell	30.46	30.48		879,169	15602	nyse
15:35:24	30.47	100			30.46	30.48		879,167	15601	nyse
15:35:22	30.47	1	basket idx	Buy	30.46	30.47		879,067	15600	nyse
15:35:22	30.47	100	burst	Buy	30.45	30.47		879,066	15599	nyse

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [15:50:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:50:49] Language: en-US
OKAY: [15:50:49] Cookies are enabled
OKAY: [15:50:49] Browser supports RequestAnimationFrame
OKAY: [15:50:49] Browser supports the WebScoket API
INFO: [15:50:49] Starting session (trades) for guest
INFO: [15:50:49] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:50:49] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ABCC
- feedSymbol = NY%5EBCC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:50:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:50:49] Streamer WS Hostname: 01446bf488a4
INFO: [15:50:49] Starting the trades app
INFO: [15:50:49] [START]: Symbol loook up for NY^BCC
INFO: [15:50:50] [FINSH]: Symbol loook up for NY^BCC
INFO: [15:50:50] Loaded configuration for trades
INFO: [15:50:50] Creating trades table...
INFO: [15:50:50] Starting trades table for NYSE:NOG without montage
INFO: [15:50:50] lo-streamer/1/dist-swarm
INFO: [15:50:50] lo-streamer/1/dist-swarm
INFO: [15:50:50] lo-streamer/1/dist-swarm
INFO: [15:50:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:50:49] Language: en-US
OKAY: [15:50:49] Cookies are enabled
OKAY: [15:50:49] Browser supports RequestAnimationFrame
OKAY: [15:50:49] Browser supports the WebScoket API
INFO: [15:50:49] Starting session (trades) for guest
INFO: [15:50:49] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:50:49] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ABCC
- feedSymbol = NY%5EBCC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:50:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:50:49] Streamer WS Hostname: 01446bf488a4
INFO: [15:50:49] Starting the trades app
INFO: [15:50:49] [START]: Symbol loook up for NY^BCC
INFO: [15:50:50] [FINSH]: Symbol loook up for NY^BCC
INFO: [15:50:50] Loaded configuration for trades
INFO: [15:50:50] Creating trades table...
INFO: [15:50:50] Starting trades table for NYSE:NOG without montage
INFO: [15:50:50] lo-streamer/1/dist-swarm
INFO: [15:50:50] lo-streamer/1/dist-swarm
INFO: [15:50:50] lo-streamer/1/dist-swarm