Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 6.10 | 10.10 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 5.10 | 9.10 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.90 | 8.20 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.90 | 5.90 | 5.00 | 4.90 | 0.00 | 0.00 % | 0 | 7 | - |
19.00 | 1.70 | 4.90 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.95 | 5.50 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 2.05 | 2.20 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 1.20 | 1.30 | 1.40 | 1.25 | -0.05 | -3.45 % | 1 | 44 | 3/28/2025 |
23.00 | 0.55 | 0.65 | 0.63 | 0.60 | -0.07 | -10.00 % | 4 | 1,001 | 3/28/2025 |
24.00 | 0.20 | 0.25 | 0.20 | 0.225 | -0.05 | -20.00 % | 6 | 448 | 3/28/2025 |
25.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.00 | 0.00 % | 0 | 620 | - |
26.00 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 88 | - |
27.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 60 | - |
28.00 | 0.13 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00 % | 0 | 7 | - |
29.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 13 | - |
30.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.05 | 1.10 | 0.05 | 0.575 | 0.00 | 0.00 % | 0 | 2 | - |
32.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.05 | 0.90 | 0.05 | 0.475 | 0.00 | 0.00 % | 0 | 206 | - |
19.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 152 | - |
20.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 137 | - |
21.00 | 0.05 | 0.15 | 0.11 | 0.10 | 0.00 | 0.00 % | 0 | 25 | - |
22.00 | 0.20 | 0.30 | 0.24 | 0.25 | 0.04 | 20.00 % | 3 | 124 | 3/28/2025 |
23.00 | 0.55 | 0.65 | 0.50 | 0.60 | -0.01 | -1.96 % | 16 | 423 | 3/28/2025 |
24.00 | 1.15 | 2.15 | 1.42 | 1.65 | 0.00 | 0.00 % | 0 | 109 | - |
25.00 | 2.00 | 2.10 | 2.10 | 2.05 | 0.00 | 0.00 % | 0 | 93 | - |
26.00 | 0.55 | 5.00 | 2.33 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 1.85 | 5.30 | 4.05 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 3.80 | 7.50 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 3.80 | 8.50 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.90 | 8.90 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 5.50 | 10.00 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 6.90 | 11.00 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions