Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
BlackRock Enhanced Equity Dividend Trust (BDJ)
BlackRock Enhanced Equity Dividend Trust (BDJ) Historical

BDJ BlackRock Enhanced Equity Dividend Trust

8.27

-0.02 (-0.24%)

After Hours

Last Updated: 16:00:04

Delayed by 15 minutes

BDJ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 10 2024	8.29	0.06	0.73%	8.27	8.29	8.24	333,186
Jul 09 2024	8.23	0.00	0.00%	8.25	8.25	8.2011	369,042
Jul 08 2024	8.23	0.01	0.12%	8.22	8.24	8.21	303,204
Jul 05 2024	8.22	-0.03	-0.36%	8.25	8.25	8.20	269,342
Jul 03 2024	8.25	0.04	0.49%	8.20	8.25	8.20	349,545
Jul 02 2024	8.21	0.05	0.61%	8.16	8.21	8.15	320,191
Jul 01 2024	8.16	-0.01	-0.12%	8.19	8.20	8.15	318,041
Jun 28 2024	8.17	0.04	0.49%	8.18	8.22	8.15	431,371
Jun 27 2024	8.13	0.01	0.12%	8.13	8.14	8.11	368,843
Jun 26 2024	8.12	0.00	0.00%	8.11	8.12	8.04	495,333
Jun 25 2024	8.12	-0.02	-0.25%	8.18	8.18	8.08	424,649
Jun 24 2024	8.14	0.03	0.37%	8.13	8.16	8.09	524,897
Jun 21 2024	8.11	0.05	0.62%	8.09	8.11	8.06	312,792
Jun 20 2024	8.06	-0.03	-0.37%	8.11	8.11	8.03	372,505
Jun 18 2024	8.09	0.07	0.87%	8.04	8.09	8.03	353,869
Jun 17 2024	8.02	-0.03	-0.37%	8.09	8.13	7.94	886,097
Jun 14 2024	8.05	-0.11	-1.35%	8.10	8.115	8.05	349,288
Jun 13 2024	8.16	-0.02	-0.24%	8.17	8.17	8.13	345,046
Jun 12 2024	8.18	0.04	0.49%	8.20	8.2199	8.155	541,732
Jun 11 2024	8.14	-0.06	-0.73%	8.16	8.165	8.10	728,450
Jun 10 2024	8.20	-0.05	-0.61%	8.23	8.25	8.19	427,293
Jun 07 2024	8.25	-0.03	-0.36%	8.275	8.28	8.22	427,419
Jun 06 2024	8.28	0.01	0.12%	8.28	8.30	8.24	263,454
Jun 05 2024	8.27	0.04	0.49%	8.27	8.30	8.24	252,708
Jun 04 2024	8.23	-0.04	-0.48%	8.28	8.28	8.19	287,573
Jun 03 2024	8.27	0.02	0.24%	8.34	8.34	8.22	446,884
May 31 2024	8.25	0.11	1.35%	8.21	8.25	8.1501	558,418
May 30 2024	8.14	0.06	0.74%	8.08	8.17	8.08	540,690
May 29 2024	8.08	-0.10	-1.22%	8.18	8.18	8.07	492,641
May 28 2024	8.18	-0.07	-0.85%	8.29	8.29	8.18	467,265
May 24 2024	8.25	0.07	0.86%	8.20	8.26	8.20	238,691
May 23 2024	8.18	-0.10	-1.21%	8.28	8.28	8.1601	285,081
May 22 2024	8.28	-0.04	-0.48%	8.32	8.325	8.27	262,450
May 21 2024	8.32	0.03	0.36%	8.30	8.32	8.28	317,815
May 20 2024	8.29	0.00	0.00%	8.30	8.32	8.27	270,754
May 17 2024	8.29	0.00	0.00%	8.31	8.31	8.29	200,299
May 16 2024	8.29	-0.01	-0.12%	8.28	8.31	8.26	300,830
May 15 2024	8.30	0.02	0.24%	8.29	8.305	8.26	437,772
May 14 2024	8.28	0.00	0.00%	8.25	8.28	8.2401	369,637
May 13 2024	8.28	0.03	0.36%	8.29	8.3088	8.255	287,334
May 10 2024	8.25	-0.01	-0.12%	8.26	8.28	8.23	304,019
May 09 2024	8.26	0.03	0.36%	8.26	8.26	8.22	407,200
May 08 2024	8.23	0.05	0.61%	8.19	8.24	8.18	651,295
May 07 2024	8.18	0.01	0.12%	8.17	8.20	8.14	420,434
May 06 2024	8.17	0.03	0.37%	8.16	8.18	8.14	300,737
May 03 2024	8.14	0.09	1.12%	8.13	8.14	8.07	320,259
May 02 2024	8.05	0.00	0.00%	8.09	8.095	8.029	259,741
May 01 2024	8.05	0.03	0.37%	8.02	8.06	8.01	462,995
Apr 30 2024	8.02	0.00	0.00%	8.04	8.085	7.99	661,762
Apr 29 2024	8.02	0.00	0.00%	8.03	8.05	7.99	465,407
Apr 26 2024	8.02	0.04	0.50%	8.01	8.055	8.01	452,541
Apr 25 2024	7.98	-0.06	-0.75%	7.9838	8.01	7.95	319,460
Apr 24 2024	8.04	-0.02	-0.25%	8.09	8.09	8.02	234,543
Apr 23 2024	8.06	0.06	0.75%	8.04	8.08	8.02	216,937
Apr 22 2024	8.00	0.12	1.52%	7.93	8.00	7.885	292,952
Apr 19 2024	7.88	-0.01	-0.13%	7.90	7.95	7.87	325,006
Apr 18 2024	7.89	0.03	0.38%	7.88	7.8999	7.85	269,625
Apr 17 2024	7.86	0.04	0.51%	7.85	7.88	7.825	281,013
Apr 16 2024	7.82	0.01	0.13%	7.815	7.85	7.80	326,986
Apr 15 2024	7.81	-0.07	-0.89%	7.92	7.995	7.8001	621,512
Apr 12 2024	7.88	-0.24	-2.96%	8.04	8.055	7.87	705,461

BlackRock Enhanced Equit...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions