ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Blackrock Strategic Equity Dividend Trust

Blackrock Strategic Equity Dividend Trust (BDT)

10.79
0.00
(0.00%)
Closed February 12 4:00PM
10.79
0.00
( 0.00% )
Pre Market: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173940360010.7900.0010.7910.7910.790
173931720010.7900.0010.7910.7910.790
173923080010.7900.0010.7910.7910.790
173897160010.7900.0010.7910.7910.790
173888520010.7900.0010.7910.7910.790
173879880010.7900.0010.7910.7910.790
173871240010.7900.0010.7910.7910.790
173862600010.7900.0010.7910.7910.790
173836680010.7900.0010.7910.7910.790
173828040010.7900.0010.7910.7910.790
173819400010.7900.0010.7910.7910.790
173810760010.7900.0010.7910.7910.790
173802120010.7900.0010.7910.7910.790
173776200010.7900.0010.7910.7910.790
173767560010.7900.0010.7910.7910.790
173758920010.7900.0010.7910.7910.790
173750280010.7900.0010.7910.7910.790
173715720010.7900.0010.7910.7910.790
173707080010.7900.0010.7910.7910.790
173698440010.7900.0010.7910.7910.790
173689800010.7900.0010.7910.7910.790
173681160010.7900.0010.7910.7910.790
173655240010.7900.0010.7910.7910.790
173637960010.7900.0010.7910.7910.790
173629320010.7900.0010.7910.7910.790
173620680010.7900.0010.7910.7910.790
173594760010.7900.0010.7910.7910.790
173586120010.7900.0010.7910.7910.790
173568840010.7900.0010.7910.7910.790
173560200010.7900.0010.7910.7910.790
173534280010.7900.0010.7910.7910.790
173525640010.7900.0010.7910.7910.790
173507784010.7900.0010.7910.7910.790
173499720010.7900.0010.7910.7910.790
173473800010.7900.0010.7910.7910.790
173465160010.7900.0010.7910.7910.790
173456520010.7900.0010.7910.7910.790
173447880010.7900.0010.7910.7910.790
173439240010.7900.0010.7910.7910.790
173413320010.7900.0010.7910.7910.790
173404680010.7900.0010.7910.7910.790
173396040010.7900.0010.7910.7910.790
173387400010.7900.0010.7910.7910.790
173378760010.7900.0010.7910.7910.790
173352840010.7900.0010.7910.7910.790
173344200010.7900.0010.7910.7910.790
173335560010.7900.0010.7910.7910.790
173326920010.7900.0010.7910.7910.790
173318280010.7900.0010.7910.7910.790
173291784010.7900.0010.7910.7910.790
173275080010.7900.0010.7910.7910.790
173266440010.7900.0010.7910.7910.790
173257800010.7900.0010.7910.7910.790
173231880010.7900.0010.7910.7910.790
173223240010.7900.0010.7910.7910.790
173214600010.7900.0010.7910.7910.790
173205960010.7900.0010.7910.7910.790
173197320010.7900.0010.7910.7910.790
173171400010.7900.0010.7910.7910.790
173162760010.7900.0010.7910.7910.790
173154120010.7900.0010.7910.7910.790
BDT