We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 46.80 | 51.50 | 54.15 | 49.15 | 0.00 | 0.00 % | 0 | 3 | - |
190.00 | 41.70 | 46.50 | 49.55 | 44.10 | 0.00 | 0.00 % | 0 | 51 | - |
195.00 | 36.90 | 41.50 | 0.00 | 39.20 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 32.60 | 35.60 | 32.50 | 34.10 | 0.00 | 0.00 % | 0 | 38 | - |
205.00 | 27.60 | 30.60 | 31.90 | 29.10 | 8.25 | 34.88 % | 1 | 10 | 1/10/2025 |
210.00 | 22.80 | 25.60 | 22.50 | 24.20 | 0.00 | 0.00 % | 0 | 14 | - |
215.00 | 17.90 | 20.60 | 19.40 | 19.25 | -0.00 | 0.00 % | 0 | 11 | - |
220.00 | 13.00 | 14.90 | 15.85 | 13.95 | 1.96 | 14.11 % | 5 | 200 | 1/10/2025 |
225.00 | 8.70 | 9.90 | 11.05 | 9.30 | 2.35 | 27.01 % | 6 | 365 | 1/10/2025 |
230.00 | 3.80 | 5.80 | 6.20 | 4.80 | 0.51 | 8.96 % | 3 | 1,614 | 1/10/2025 |
235.00 | 1.90 | 2.65 | 2.09 | 2.275 | -0.16 | -7.11 % | 11 | 2,463 | 1/10/2025 |
240.00 | 0.05 | 1.45 | 1.10 | 0.75 | 0.10 | 10.00 % | 10 | 1,598 | 1/10/2025 |
245.00 | 0.15 | 0.35 | 0.50 | 0.25 | 0.00 | 0.00 % | 0 | 820 | - |
250.00 | 0.10 | 0.40 | 0.38 | 0.25 | 0.00 | 0.00 % | 0 | 478 | - |
255.00 | 0.25 | 0.80 | 0.25 | 0.525 | 0.00 | 0.00 % | 0 | 20 | - |
260.00 | 0.38 | 4.80 | 0.38 | 2.59 | 0.00 | 0.00 % | 0 | 464 | - |
265.00 | 1.65 | 4.80 | 1.65 | 3.225 | 0.00 | 0.00 % | 0 | 9 | - |
270.00 | 0.05 | 1.00 | 0.40 | 0.525 | 0.35 | 700.00 % | 2 | 416 | 1/10/2025 |
275.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.75 | 2.15 | 0.75 | 1.45 | 0.00 | 0.00 % | 0 | 357 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 170 | - |
190.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 563 | - |
195.00 | 0.15 | 4.80 | 0.15 | 2.475 | 0.00 | 0.00 % | 0 | 184 | - |
200.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 345 | - |
205.00 | 0.15 | 4.80 | 0.15 | 2.475 | 0.00 | 0.00 % | 0 | 49 | - |
210.00 | 0.05 | 2.15 | 0.06 | 1.10 | -0.19 | -76.00 % | 7 | 629 | 1/10/2025 |
215.00 | 0.05 | 1.70 | 0.10 | 0.875 | -0.07 | -41.18 % | 1 | 443 | 1/10/2025 |
220.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.23 | -60.53 % | 14 | 2,461 | 1/10/2025 |
225.00 | 0.35 | 0.55 | 0.25 | 0.45 | -0.22 | -46.81 % | 23 | 213 | 1/10/2025 |
230.00 | 1.00 | 5.00 | 0.75 | 3.00 | -0.47 | -38.52 % | 3 | 683 | 1/10/2025 |
235.00 | 1.85 | 3.60 | 2.75 | 2.725 | -1.65 | -37.50 % | 2 | 67 | 1/10/2025 |
240.00 | 6.30 | 9.00 | 8.64 | 7.65 | 0.00 | 0.00 % | 0 | 221 | - |
245.00 | 10.90 | 12.80 | 0.00 | 11.85 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 14.20 | 19.00 | 19.80 | 16.60 | 0.00 | 0.00 % | 0 | 1 | - |
255.00 | 19.00 | 23.80 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 24.10 | 28.90 | 33.93 | 26.50 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 29.70 | 32.90 | 38.95 | 31.30 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 34.20 | 38.30 | 43.85 | 36.25 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 39.00 | 43.80 | 48.87 | 41.40 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 44.00 | 48.90 | 50.74 | 46.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions