Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 51.10 | 55.50 | 0.00 | 53.30 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 46.20 | 50.20 | 0.00 | 48.20 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 40.90 | 45.50 | 36.70 | 43.20 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 36.00 | 40.80 | 0.00 | 38.40 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 31.20 | 36.00 | 0.00 | 33.60 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 27.00 | 30.10 | 0.00 | 28.55 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 23.80 | 25.90 | 20.60 | 24.85 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 18.40 | 21.20 | 0.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 14.60 | 18.00 | 0.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 10.90 | 12.50 | 7.83 | 11.70 | 0.00 | 0.00 % | 0 | 18 | - |
200.00 | 6.60 | 9.70 | 8.40 | 8.15 | 3.20 | 61.54 % | 1 | 387 | 4/23/2025 |
205.00 | 5.60 | 6.90 | 4.71 | 6.25 | 0.00 | 0.00 % | 0 | 42 | - |
210.00 | 3.00 | 5.60 | 4.00 | 4.30 | 1.50 | 60.00 % | 4 | 233 | 4/23/2025 |
215.00 | 1.25 | 2.65 | 2.50 | 1.95 | 0.94 | 60.26 % | 106 | 76 | 4/23/2025 |
220.00 | 1.10 | 1.55 | 1.29 | 1.325 | 0.44 | 51.76 % | 234 | 105 | 4/23/2025 |
225.00 | 0.35 | 1.15 | 0.77 | 0.75 | 0.42 | 120.00 % | 7 | 133 | 4/23/2025 |
230.00 | 0.10 | 0.75 | 0.45 | 0.425 | 0.10 | 28.57 % | 2 | 12 | 4/23/2025 |
235.00 | 0.00 | 1.50 | 0.42 | 0.42 | 0.00 | 0.00 % | 0 | 24 | - |
240.00 | 0.00 | 0.55 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 220 | - |
245.00 | 0.00 | 1.25 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 260 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.05 | 0.50 | 0.00 | 0.275 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.10 | 1.05 | 2.00 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 0.10 | 1.25 | 1.65 | 0.675 | 0.00 | 0.00 % | 0 | 4 | - |
165.00 | 0.05 | 1.60 | 0.99 | 0.825 | 0.00 | 0.00 % | 0 | 4 | - |
170.00 | 0.10 | 2.50 | 1.25 | 1.30 | 0.00 | 0.00 % | 0 | 11 | - |
175.00 | 0.60 | 1.25 | 1.75 | 0.925 | 0.00 | 0.00 % | 0 | 311 | - |
180.00 | 1.00 | 1.70 | 1.35 | 1.35 | -1.30 | -49.06 % | 1 | 36 | 4/23/2025 |
185.00 | 1.55 | 2.25 | 3.70 | 1.90 | 0.00 | 0.00 % | 0 | 21 | - |
190.00 | 2.55 | 3.00 | 3.00 | 2.775 | -0.89 | -22.88 % | 123 | 145 | 4/23/2025 |
195.00 | 3.80 | 6.30 | 5.20 | 5.05 | 0.00 | 0.00 % | 0 | 32 | - |
200.00 | 5.40 | 7.00 | 6.00 | 6.20 | -1.30 | -17.81 % | 808 | 523 | 4/23/2025 |
205.00 | 6.50 | 9.60 | 6.40 | 8.05 | -3.70 | -36.63 % | 402 | 598 | 4/23/2025 |
210.00 | 10.00 | 13.10 | 11.60 | 11.55 | 0.90 | 8.41 % | 7 | 57 | 4/23/2025 |
215.00 | 12.30 | 16.00 | 12.70 | 14.15 | -8.47 | -40.01 % | 5 | 61 | 4/23/2025 |
220.00 | 18.00 | 20.80 | 18.47 | 19.40 | -6.28 | -25.37 % | 786 | 564 | 4/23/2025 |
225.00 | 21.70 | 24.20 | 22.00 | 22.95 | -3.50 | -13.73 % | 2 | 77 | 4/23/2025 |
230.00 | 26.60 | 29.10 | 26.00 | 27.85 | 0.00 | 0.00 % | 0 | 7 | - |
235.00 | 30.10 | 34.90 | 36.12 | 32.50 | -0.00 | 0.00 % | 0 | 8 | - |
240.00 | 35.10 | 39.90 | 36.50 | 37.50 | 0.00 | 0.00 % | 0 | 4 | - |
245.00 | 40.00 | 44.80 | 0.00 | 42.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions