We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 47.60 | 51.60 | 0.00 | 49.60 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 42.60 | 46.60 | 0.00 | 44.60 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 37.70 | 41.60 | 0.00 | 39.65 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 32.80 | 36.60 | 54.70 | 34.70 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 27.70 | 31.80 | 0.00 | 29.75 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 23.30 | 26.20 | 39.00 | 24.75 | 0.00 | 0.00 % | 0 | 2 | - |
205.00 | 18.20 | 20.60 | 43.90 | 19.40 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 13.40 | 15.50 | 12.95 | 14.45 | 0.00 | 0.00 % | 0 | 10 | - |
215.00 | 9.10 | 11.10 | 20.40 | 10.10 | 0.00 | 0.00 % | 0 | 2 | - |
220.00 | 5.90 | 6.70 | 7.00 | 6.30 | -0.40 | -5.41 % | 1 | 36 | 11/22/2024 |
225.00 | 3.20 | 3.60 | 3.50 | 3.40 | -0.80 | -18.60 % | 13 | 607 | 11/22/2024 |
230.00 | 0.50 | 1.75 | 1.50 | 1.125 | -0.30 | -16.67 % | 6 | 250 | 11/22/2024 |
235.00 | 0.65 | 0.85 | 0.70 | 0.75 | -0.03 | -4.11 % | 3 | 343 | 11/22/2024 |
240.00 | 0.15 | 0.40 | 0.30 | 0.275 | -0.10 | -25.00 % | 35 | 519 | 11/22/2024 |
245.00 | 0.05 | 0.55 | 0.25 | 0.30 | 0.05 | 25.00 % | 3 | 273 | 11/22/2024 |
250.00 | 0.05 | 0.35 | 0.23 | 0.20 | -0.07 | -23.33 % | 1 | 400 | 11/22/2024 |
255.00 | 0.05 | 0.65 | 0.41 | 0.35 | 0.00 | 0.00 % | 0 | 113 | - |
260.00 | 0.05 | 1.20 | 0.20 | 0.625 | 0.00 | 0.00 % | 0 | 141 | - |
265.00 | 0.10 | 0.35 | 0.20 | 0.225 | 0.00 | 0.00 % | 1 | 487 | 11/22/2024 |
270.00 | 0.10 | 1.20 | 0.10 | 0.65 | 0.00 | 0.00 % | 0 | 50 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 7 | - |
185.00 | 1.15 | 0.75 | 1.15 | 0.95 | 0.00 | 0.00 % | 0 | 9 | - |
190.00 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 15 | - |
195.00 | 0.50 | 0.70 | 0.50 | 0.60 | 0.00 | 0.00 % | 0 | 28 | - |
200.00 | 0.50 | 0.45 | 0.50 | 0.475 | 0.00 | 0.00 % | 0 | 62 | - |
205.00 | 0.10 | 0.55 | 0.37 | 0.325 | 0.04 | 12.12 % | 5 | 110 | 11/22/2024 |
210.00 | 0.50 | 0.70 | 0.65 | 0.60 | 0.00 | 0.00 % | 3 | 239 | 11/22/2024 |
215.00 | 1.00 | 1.70 | 1.15 | 1.35 | -0.01 | -0.86 % | 9 | 162 | 11/22/2024 |
220.00 | 2.20 | 2.50 | 2.50 | 2.35 | 0.40 | 19.05 % | 6 | 320 | 11/22/2024 |
225.00 | 4.20 | 4.80 | 4.40 | 4.50 | 0.00 | 0.00 % | 45 | 914 | 11/22/2024 |
230.00 | 7.30 | 8.60 | 7.38 | 7.95 | -0.10 | -1.34 % | 1 | 395 | 11/22/2024 |
235.00 | 11.40 | 14.00 | 11.38 | 12.70 | 0.00 | 0.00 % | 0 | 358 | - |
240.00 | 15.50 | 17.80 | 19.30 | 16.65 | 0.00 | 0.00 % | 0 | 95 | - |
245.00 | 19.60 | 22.70 | 16.40 | 21.15 | 0.00 | 0.00 % | 0 | 53 | - |
250.00 | 25.20 | 28.00 | 28.88 | 26.60 | 0.00 | 0.00 % | 0 | 8 | - |
255.00 | 30.30 | 32.70 | 0.00 | 31.50 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 35.00 | 38.00 | 40.37 | 36.50 | -0.00 | 0.00 % | 0 | 0 | - |
265.00 | 40.50 | 43.20 | 0.00 | 41.85 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 45.40 | 48.20 | 0.00 | 46.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions