We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -8.33333333333 | 1.92 | 1.945 | 1.35 | 61396 | 1.53702565 | DR |
| 4 | -0.07 | -3.82513661202 | 1.83 | 2.16 | 1.35 | 20887 | 1.68091677 | DR |
| 12 | -0.27 | -13.3004926108 | 2.03 | 2.17 | 1.35 | 9098 | 1.74183592 | DR |
| 26 | -0.33 | -15.7894736842 | 2.09 | 2.41 | 1.35 | 7098 | 1.85922064 | DR |
| 52 | 0.51 | 40.8 | 1.25 | 3.23 | 1.25 | 8404 | 1.93537415 | DR |
| 156 | 0.52 | 41.935483871 | 1.24 | 3.55 | 0.5111 | 30745 | 0.9985236 | DR |
| 260 | -7.3 | -80.5739514349 | 9.06 | 9.75 | 0.5111 | 36966 | 3.37013385 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342800 | 1.76 | 0.02 | 1.15 | 1.67 | 1.81 | 1.67 | 19444 |
| 1735256400 | 1.74 | 0.19 | 12.26 | 1.7 | 1.79 | 1.59 | 56504 |
| 1735077840 | 1.55 | 0.12 | 8.39 | 1.36 | 1.605 | 1.36 | 19591 |
| 1734997200 | 1.43 | -0.42 | -22.70 | 1.92 | 1.945 | 1.35 | 150044 |
| 1734738000 | 1.85 | -0.07 | -3.65 | 1.9164 | 1.9164 | 1.82 | 8239 |
| 1734651600 | 1.92 | -0.08 | -4.00 | 2.07 | 2.07 | 1.92 | 709 |
| 1734565200 | 2 | -0.04 | -1.96 | 2.06 | 2.07 | 2 | 3340 |
| 1734478800 | 2.04 | 0.06 | 3.03 | 1.98 | 2.15 | 1.9 | 9529 |
| 1734392400 | 1.98 | 0.01 | 0.51 | 1.915 | 2.16 | 1.87 | 21727 |
| 1734133200 | 1.97 | 0.06 | 3.14 | 1.875 | 1.97 | 1.83 | 2474 |
| 1734046800 | 1.91 | 0.01 | 0.53 | 1.9 | 2.16 | 1.76 | 38872 |
| 1733960400 | 1.9 | 0.13 | 7.34 | 1.86 | 2.12 | 1.7699 | 38561 |
| 1733874000 | 1.77 | -0.08 | -4.10 | 1.85 | 1.85 | 1.77 | 41 |
| 1733787600 | 1.8457 | -0.01 | -0.77 | 1.8495 | 1.86 | 1.8429 | 13444 |
| 1733528400 | 1.86 | -0.01 | -0.69 | 1.8273 | 1.86 | 1.82 | 8780 |
| 1733442000 | 1.873 | 0 | 0.00 | 1.8 | 1.873 | 1.8 | 156 |
| 1733355600 | 1.873 | 0.02 | 1.07 | 1.83 | 1.873 | 1.83 | 1151 |
| 1733269200 | 1.8532 | 0.01 | 0.72 | 1.8532 | 1.8532 | 1.82 | 127 |
| 1733182800 | 1.84 | 0.09 | 5.14 | 1.83 | 1.84 | 1.82 | 4127 |
| 1732917840 | 1.75 | -0.1 | -5.41 | 1.75 | 1.75 | 1.75 | 2 |
| 1732750800 | 1.85 | 0.02 | 1.09 | 1.885 | 1.925 | 1.85 | 2040 |
| 1732664400 | 1.83 | -0.02 | -1.22 | 1.83 | 1.83 | 1.83 | 106 |
| 1732578000 | 1.8526 | 0.02 | 1.23 | 1.89 | 1.99 | 1.85 | 10433 |
| 1732318800 | 1.83 | 0 | 0.00 | 1.8294 | 1.92 | 1.81 | 14883 |
| 1732232400 | 1.83 | -0.03 | -1.61 | 1.93 | 1.93 | 1.83 | 1260 |
| 1732146000 | 1.86 | -0.05 | -2.62 | 1.925 | 1.98 | 1.83 | 8070 |
| 1732059600 | 1.91 | -0.04 | -2.06 | 1.91 | 1.955 | 1.91 | 1108 |
| 1731973200 | 1.9501 | 0.02 | 1.04 | 1.89 | 1.96 | 1.85 | 3953 |
| 1731714000 | 1.93 | -0.02 | -1.03 | 1.78 | 1.93 | 1.78 | 2589 |
| 1731627600 | 1.95 | 0.02 | 1.04 | 1.88 | 1.96 | 1.848 | 8536 |
| 1731541200 | 1.93 | 0.03 | 1.58 | 1.92 | 1.93 | 1.92 | 2106 |
| 1731454800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 117 |
| 1731368400 | 1.9 | 0.02 | 1.06 | 1.96 | 2 | 1.88 | 4140 |
| 1731109200 | 1.88 | -0.12 | -6.00 | 1.9 | 1.9 | 1.88 | 441 |
| 1731022800 | 2 | 0.1 | 5.26 | 2 | 2 | 1.93 | 173 |
| 1730936400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 266 |
| 1730850000 | 1.9 | -0.06 | -3.06 | 2 | 2 | 1.9 | 991 |
| 1730763600 | 1.96 | 0.02 | 0.88 | 2.0299999 | 2.1385 | 1.91 | 4672 |
| 1730500800 | 1.9429 | -0.06 | -2.86 | 1.99 | 1.99 | 1.9 | 800 |
| 1730414400 | 2 | 0.14 | 7.53 | 1.93 | 2.0752 | 1.8671 | 5615 |
| 1730328000 | 1.86 | -0.04 | -2.11 | 1.9884 | 2.04 | 1.86 | 2742 |
| 1730241600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 134 |
| 1730155200 | 1.9 | 0 | 0.00 | 2.0299999 | 2.0299999 | 1.9 | 230 |
| 1729896000 | 1.9 | 0 | 0.00 | 1.99 | 1.99 | 1.9 | 139 |
| 1729809600 | 1.9 | -0.05 | -2.56 | 1.99 | 1.9901 | 1.9 | 3906 |
| 1729723200 | 1.95 | 0 | 0.00 | 1.99 | 1.99 | 1.91 | 307 |
| 1729636800 | 1.95 | -0.05 | -2.50 | 2 | 2.0013 | 1.95 | 3146 |
| 1729550400 | 2 | 0 | 0.00 | 2.13 | 2.13 | 2 | 1074 |
| 1729291200 | 2 | 0 | 0.00 | 2.08 | 2.08 | 2 | 64 |
| 1729204800 | 2 | 0 | 0.00 | 2.11 | 2.11 | 2 | 4881 |
| 1729118400 | 2 | 0.05 | 2.56 | 2.1 | 2.161 | 1.9401 | 7290 |
| 1729032000 | 1.95 | 0.07 | 3.72 | 1.89 | 2 | 1.85 | 7157 |
| 1728945600 | 1.88 | -0.1 | -4.81 | 1.88 | 1.99 | 1.88 | 239 |
| 1728686400 | 1.975 | 0.01 | 0.33 | 1.91 | 2.05 | 1.8099 | 3138 |
| 1728600000 | 1.9685 | 0.02 | 1.04 | 1.97 | 1.97 | 1.9 | 7682 |
| 1728513600 | 1.9482 | -0.05 | -2.35 | 1.9658 | 1.9658 | 1.9028 | 4767 |
| 1728427200 | 1.995 | -0.01 | -0.25 | 2.0299999 | 2.17 | 1.93 | 5359 |
| 1728340800 | 2 | -0.03 | -1.48 | 2.0299999 | 2.1 | 1.99 | 6292 |
| 1728081600 | 2.0299999 | 0.02 | 1.00 | 2.06 | 2.06 | 2 | 4630 |
| 1727995200 | 2.0099999 | -0.08 | -3.83 | 2.13 | 2.1499 | 2 | 11627 |
| 1727908800 | 2.09 | 0.09 | 4.50 | 2.04 | 2.15 | 1.97 | 23568 |
| 1727822400 | 2 | -0.03 | -1.47 | 2.0299999 | 2.0299999 | 2 | 2849 |
| 1727735520 | 2.0299 | -0.01 | -0.25 | 2 | 2.19 | 2 | 12728 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
