We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -7.69230769231 | 1.95 | 2.07 | 1.76 | 2741 | 1.89441151 | DR |
| 4 | -0.3 | -14.2857142857 | 2.1 | 2.41 | 1.65 | 4930 | 2.0414338 | DR |
| 12 | -0.4 | -18.1818181818 | 2.2 | 2.418 | 1.65 | 6180 | 2.01850638 | DR |
| 26 | 0.75 | 71.4285714286 | 1.05 | 3.23 | 0.9601 | 6600 | 1.9117787 | DR |
| 52 | -1.21 | -40.1993355482 | 3.01 | 3.55 | 0.5111 | 35330 | 1.17460331 | DR |
| 156 | -7.68 | -81.0126582278 | 9.48 | 10.21 | 0.5111 | 38654 | 3.73450594 | DR |
| 260 | 0 | 0 | 0 | 2.04 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726180800 | 1.8 | -0.07 | -3.74 | 1.8 | 1.885 | 1.78 | 3229 |
| 1726094400 | 1.87 | -0.03 | -1.58 | 1.8 | 1.92 | 1.79 | 7683 |
| 1726008000 | 1.9 | 0 | 0.00 | 1.9 | 2.04 | 1.9 | 342 |
| 1725921600 | 1.9 | 0 | 0.00 | 1.85 | 1.9 | 1.83 | 220 |
| 1725662400 | 1.9 | 0.1 | 5.56 | 1.9 | 1.9 | 1.85 | 1846 |
| 1725576000 | 1.8 | -0.2 | -10.00 | 1.8 | 1.8 | 1.8 | 153 |
| 1725489600 | 2 | 0.06 | 3.09 | 1.87 | 2.06 | 1.8303 | 9632 |
| 1725403200 | 1.94 | 0.04 | 2.11 | 1.92 | 2.05 | 1.855 | 6117 |
| 1725057600 | 1.9 | 0.05 | 2.70 | 1.83 | 1.902 | 1.8104 | 4821 |
| 1724971200 | 1.85 | -0.08 | -4.15 | 1.98 | 1.98 | 1.8499 | 1465 |
| 1724884800 | 1.93 | -0.12 | -5.71 | 1.93 | 1.93 | 1.93 | 158 |
| 1724798400 | 2.0468 | -0.02 | -1.12 | 1.91 | 2.0468 | 1.91 | 326 |
| 1724712000 | 2.07 | 0.07 | 3.50 | 1.99 | 2.07 | 1.99 | 662 |
| 1724452800 | 2 | 0 | 0.00 | 1.99 | 2 | 1.99 | 197 |
| 1724366400 | 2 | 0.16 | 8.70 | 1.84 | 2 | 1.84 | 2222 |
| 1724280000 | 1.84 | -0.05 | -2.65 | 1.83 | 1.852 | 1.81 | 6038 |
| 1724193600 | 1.89 | 0.12 | 7.04 | 1.89 | 1.89 | 1.78 | 273 |
| 1724107200 | 1.7657 | 0 | 0.00 | 1.84 | 1.92 | 1.7657 | 192 |
| 1723848000 | 1.7657 | -0.29 | -14.29 | 1.95 | 1.95 | 1.76 | 6502 |
| 1723761600 | 2.06 | 0.03 | 1.48 | 2.06 | 2.06 | 2.06 | 144 |
| 1723675200 | 2.0299999 | -0.02 | -0.98 | 2.0299999 | 2.0299999 | 2.0299999 | 188 |
| 1723588800 | 2.05 | 0.09 | 4.59 | 2.04 | 2.05 | 2.04 | 2563 |
| 1723502400 | 1.96 | 0.05 | 2.62 | 1.76 | 2.1 | 1.76 | 4190 |
| 1723243200 | 1.9099 | -0.04 | -2.06 | 1.95 | 1.96 | 1.83 | 1159 |
| 1723156800 | 1.95 | 0.11 | 5.98 | 1.95 | 1.95 | 1.86 | 197 |
| 1723070400 | 1.84 | -0.13 | -6.76 | 2.04 | 2.0901 | 1.7388 | 9570 |
| 1722984000 | 1.9734 | -0.18 | -8.26 | 2.14 | 2.19 | 1.93 | 7951 |
| 1722897600 | 2.1509999 | 0 | 0.05 | 1.862 | 2.1509999 | 1.862 | 5368 |
| 1722638400 | 2.15 | 0 | 0.00 | 2.14 | 2.31 | 2.09 | 15173 |
| 1722552000 | 2.15 | -0.05 | -2.27 | 2.33 | 2.33 | 1.9001 | 19725 |
| 1722465600 | 2.2 | 0.55 | 33.33 | 1.93 | 2.41 | 1.88 | 78928 |
| 1722379200 | 1.65 | -0.3 | -15.38 | 1.95 | 1.98 | 1.65 | 19511 |
| 1722292800 | 1.95 | -0.04 | -2.01 | 1.95 | 2 | 1.95 | 292 |
| 1722033600 | 1.99 | -0.12 | -5.69 | 2.11 | 2.11 | 1.99 | 3496 |
| 1721947200 | 2.11 | 0.06 | 2.93 | 2.1 | 2.11 | 2.1 | 319 |
| 1721860800 | 2.05 | 0.07 | 3.54 | 2.07 | 2.11 | 2.05 | 4924 |
| 1721774400 | 1.98 | 0 | 0.00 | 2 | 2.08 | 1.98 | 31 |
| 1721688000 | 1.98 | -0.13 | -5.94 | 1.98 | 1.98 | 1.98 | 113 |
| 1721428800 | 2.105 | 0.09 | 4.21 | 1.97 | 2.105 | 1.97 | 968 |
| 1721342400 | 2.02 | -0.01 | -0.49 | 2.04 | 2.0716 | 2 | 5105 |
| 1721256000 | 2.0299999 | -0.03 | -1.22 | 2.09 | 2.09 | 1.959 | 5653 |
| 1721169600 | 2.055 | 0 | 0.00 | 2.06 | 2.11 | 2.055 | 24 |
| 1721083200 | 2.055 | -0.05 | -2.14 | 2.09 | 2.105 | 2.0299999 | 3228 |
| 1720824000 | 2.1 | 0.06 | 2.94 | 2.04 | 2.1 | 2.04 | 1074 |
| 1720737600 | 2.04 | -0.01 | -0.49 | 1.95 | 2.06 | 1.95 | 2765 |
| 1720651200 | 2.05 | 0.05 | 2.50 | 2.0299999 | 2.11 | 2.0299999 | 7100 |
| 1720564800 | 2 | -0.04 | -1.76 | 2 | 2.15 | 1.9 | 3886 |
| 1720478400 | 2.0359 | -0.02 | -1.17 | 2 | 2.0359 | 2 | 161 |
| 1720219200 | 2.06 | 0 | 0.00 | 2.1 | 2.1 | 2 | 99 |
| 1720040640 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 19 |
| 1719960000 | 2.06 | -0.09 | -4.19 | 2.05 | 2.13 | 2.05 | 274 |
| 1719873600 | 2.15 | 0.05 | 2.38 | 2.09 | 2.2 | 2.09 | 986 |
| 1719614400 | 2.1 | -0.06 | -2.78 | 2.12 | 2.21 | 2.08 | 12422 |
| 1719528000 | 2.16 | 0.16 | 8.00 | 2.09 | 2.16 | 1.9999 | 7540 |
| 1719441600 | 2 | -0.02 | -0.99 | 1.97 | 2.08 | 1.97 | 2576 |
| 1719355200 | 2.02 | -0.03 | -1.51 | 2.0099999 | 2.0299999 | 2.0099999 | 1671 |
| 1719268800 | 2.051 | 0.01 | 0.54 | 2.12 | 2.12 | 1.99 | 3140 |
| 1719009600 | 2.04 | -0.11 | -5.12 | 2.1 | 2.2 | 2.04 | 1341 |
| 1718923200 | 2.15 | -0.05 | -2.27 | 2.14 | 2.2 | 1.96 | 3714 |
| 1718750400 | 2.2 | 0.2 | 10.00 | 2.07 | 2.25 | 2.07 | 96 |
| 1718664000 | 2 | 0 | 0.00 | 2 | 2.07 | 2 | 194 |
| 1718404800 | 2 | -0.04 | -1.97 | 2.07 | 2.07 | 2 | 1259 |
| 1718318400 | 2.0400999 | 0.01 | 0.50 | 2.13 | 2.13 | 2.0299999 | 1328 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
