We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 2.21923335575 | 14.87 | 16.05 | 14.62 | 7294661 | 15.21364236 | CS |
| 4 | -0.76 | -4.7619047619 | 15.96 | 16.17 | 14.57 | 6647418 | 15.32963614 | CS |
| 12 | 2.37 | 18.4723304754 | 12.83 | 20.48 | 12.485 | 9356068 | 16.17357747 | CS |
| 26 | 0.49 | 3.33106730116 | 14.71 | 20.48 | 12.44 | 8520519 | 15.01675567 | CS |
| 52 | 0.99 | 6.96692470091 | 14.21 | 20.48 | 12.44 | 8097222 | 15.44767135 | CS |
| 156 | -23.8 | -61.0256410256 | 39 | 41.06 | 7.31 | 10842246 | 16.42442547 | CS |
| 260 | -18.61 | -55.0428867199 | 33.81 | 79.4 | 7.31 | 9372222 | 20.83911107 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720564800 | 15.16 | 0.43 | 2.92 | 14.8 | 15.23 | 14.66 | 9116476 |
| 1720478400 | 14.73 | -0.61 | -3.98 | 15.14 | 15.155 | 14.62 | 7683824 |
| 1720219200 | 15.34 | -0.47 | -2.97 | 15.31 | 15.42 | 15.21 | 7219602 |
| 1720040640 | 15.81 | 0.76 | 5.05 | 15.47 | 16.05 | 15.37 | 6763159 |
| 1719960000 | 15.05 | 0.27 | 1.83 | 14.87 | 15.16 | 14.795 | 7512057 |
| 1719873600 | 14.78 | 0.17 | 1.16 | 14.65 | 14.93 | 14.59 | 7255099 |
| 1719614400 | 14.61 | 0 | 0.00 | 14.61 | 14.61 | 14.61 | 0 |
| 1719528000 | 14.61 | -0.56 | -3.69 | 15 | 15 | 14.57 | 9559068 |
| 1719441600 | 15.17 | -0.1 | -0.65 | 15.38 | 15.41 | 15.12 | 9812511 |
| 1719355200 | 15.27 | -0.09 | -0.59 | 15.3 | 15.56 | 15.22 | 5237173 |
| 1719268800 | 15.36 | -0.13 | -0.84 | 15.2 | 15.56 | 15.17 | 4260730 |
| 1719009600 | 15.49 | -0.09 | -0.58 | 15.46 | 15.53 | 15.34 | 5147501 |
| 1718923200 | 15.58 | 0.04 | 0.26 | 15.54 | 15.65 | 15.3 | 4563561 |
| 1718750400 | 15.54 | 0.17 | 1.11 | 15.26 | 15.59 | 15.26 | 3200194 |
| 1718664000 | 15.37 | -0.34 | -2.16 | 15.62 | 15.71 | 15.2 | 5846365 |
| 1718404800 | 15.71 | -0.11 | -0.70 | 15.51 | 15.73 | 15.47 | 10485171 |
| 1718318400 | 15.82 | -0.15 | -0.94 | 15.91 | 16.149999 | 15.665 | 4370996 |
| 1718232000 | 15.97 | 0.3 | 1.91 | 16 | 16.17 | 15.78 | 7321504 |
| 1718145600 | 15.67 | -0.25 | -1.57 | 15.96 | 16.03 | 15.67 | 6767594 |
| 1718059200 | 15.92 | 0 | 0.00 | 15.9 | 16.055 | 15.79 | 4895694 |
| 1717800000 | 15.92 | -0.3 | -1.85 | 15.92 | 16.105 | 15.79 | 5830531 |
| 1717713600 | 16.219999 | 0.1 | 0.62 | 16 | 16.27 | 15.76 | 7066851 |
| 1717627200 | 16.12 | -0.33 | -2.01 | 16.399999 | 16.44 | 15.9625 | 7193284 |
| 1717540800 | 16.45 | -0.52 | -3.06 | 17.15 | 17.2 | 16.355 | 6247003 |
| 1717454400 | 16.97 | 0 | 0.00 | 17.2 | 17.25 | 16.77 | 7266915 |
| 1717195200 | 16.97 | -0.14 | -0.82 | 17.03 | 17.43 | 16.885 | 17377414 |
| 1717108800 | 17.11 | 0.23 | 1.36 | 16.97 | 17.18 | 16.84 | 10843895 |
| 1717022400 | 16.88 | -0.09 | -0.53 | 16.68 | 16.935 | 16.629999 | 7344200 |
| 1716936000 | 16.97 | 0.31 | 1.86 | 17.01 | 17.08 | 16.62 | 14009181 |
| 1716590400 | 16.66 | -0.33 | -1.94 | 16.7 | 16.8 | 16.32 | 12635074 |
| 1716504000 | 16.99 | -1.88 | -9.96 | 18.09 | 18.17 | 16.95 | 16704735 |
| 1716417600 | 18.87 | -0.04 | -0.21 | 18.98 | 19.25 | 18.74 | 7046758 |
| 1716331200 | 18.91 | -0.14 | -0.73 | 18.55 | 19.17 | 18.5401 | 8114082 |
| 1716244800 | 19.05 | -0.42 | -2.16 | 19.45 | 19.45 | 18.82 | 9472418 |
| 1715985600 | 19.47 | 0.33 | 1.72 | 20.46 | 20.48 | 19.32 | 22329135 |
| 1715899200 | 19.14 | 0.98 | 5.40 | 18.6 | 19.2 | 18.54 | 14084586 |
| 1715812800 | 18.16 | 0.32 | 1.79 | 18.47 | 18.6257 | 18.06 | 7895106 |
| 1715726400 | 17.84 | 0.1 | 0.56 | 17.53 | 17.86 | 17.48 | 6357271 |
| 1715640000 | 17.74 | 0.64 | 3.74 | 17.3 | 17.83 | 17.22 | 9642842 |
| 1715380800 | 17.1 | 0.17 | 1.00 | 17.32 | 17.48 | 16.94 | 6621723 |
| 1715294400 | 16.93 | 0.46 | 2.79 | 17.07 | 17.565 | 16.8 | 9642905 |
| 1715208000 | 16.469999 | -0.29 | -1.73 | 16.425 | 16.649999 | 16.35 | 6528450 |
| 1715121600 | 16.76 | -0.24 | -1.41 | 16.489999 | 16.99 | 16.25 | 7459772 |
| 1715035200 | 17 | -0.47 | -2.69 | 17.39 | 17.42 | 16.88 | 7469086 |
| 1714776000 | 17.47 | 0.63 | 3.74 | 16.82 | 17.5 | 16.6 | 18600545 |
| 1714689600 | 16.84 | 1.89 | 12.64 | 15.7 | 16.995 | 15.69 | 23360345 |
| 1714603200 | 14.95 | -0.17 | -1.12 | 15.08 | 15.1 | 14.9 | 5538260 |
| 1714516800 | 15.12 | -0.23 | -1.50 | 15.58 | 15.79 | 15.07 | 11355477 |
| 1714430400 | 15.35 | 0.52 | 3.51 | 15.37 | 15.8 | 15.0701 | 23098732 |
| 1714171200 | 14.83 | 1.02 | 7.39 | 14.2 | 14.9 | 14.15 | 25875046 |
| 1714084800 | 13.81 | 0.08 | 0.58 | 13.31 | 13.86 | 13.28 | 8629337 |
| 1713998400 | 13.73 | 0.12 | 0.88 | 13.76 | 13.865 | 13.49 | 6454216 |
| 1713912000 | 13.61 | 0.54 | 4.13 | 13.12 | 13.69 | 13.12 | 11144925 |
| 1713825600 | 13.07 | 0.49 | 3.90 | 12.69 | 13.115 | 12.58 | 8379056 |
| 1713566400 | 12.58 | -0.17 | -1.33 | 12.71 | 12.78 | 12.485 | 7762795 |
| 1713480000 | 12.75 | -0.13 | -1.01 | 13.02 | 13.1 | 12.7 | 9602871 |
| 1713393600 | 12.88 | -0.02 | -0.16 | 12.98 | 13.04 | 12.82 | 3752921 |
| 1713307200 | 12.9 | -0.05 | -0.39 | 12.83 | 13.14 | 12.76 | 7300237 |
| 1713220800 | 12.95 | -0.21 | -1.60 | 13.42 | 13.58 | 12.87 | 8667036 |
| 1712961600 | 13.16 | -1.02 | -7.19 | 13.93 | 13.99 | 13.145 | 10232957 |
| 1712875200 | 14.18 | -0.36 | -2.48 | 14.5 | 14.68 | 14.085 | 4718332 |
| 1712788800 | 14.54 | 0.11 | 0.76 | 14.51 | 14.8 | 14.48 | 6126175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
