We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 10.9110747409 | 18.33 | 21.36 | 17.89 | 11117228 | 19.772175 | CS |
| 4 | 3.68 | 22.1021021021 | 16.65 | 21.36 | 16.42 | 8025219 | 18.25119577 | CS |
| 12 | 1.04 | 5.39139450492 | 19.29 | 22.5 | 16.05 | 6967230 | 18.46306238 | CS |
| 26 | 5.8 | 39.9174122505 | 14.53 | 26.045 | 13.28 | 9598919 | 19.78051487 | CS |
| 52 | 6.81 | 50.3698224852 | 13.52 | 26.045 | 12.44 | 8951278 | 17.59869557 | CS |
| 156 | 0.04 | 0.19714144899 | 20.29 | 26.045 | 7.31 | 10444779 | 15.91398152 | CS |
| 260 | -13.48 | -39.8698609879 | 33.81 | 79.4 | 7.31 | 9349900 | 20.55747462 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 20.5 | 0.11 | 0.54 | 21.01 | 21.035 | 20.17 | 8229629 |
| 1739490000 | 20.39 | -0.13 | -0.63 | 20.06 | 20.395 | 19.89 | 11399866 |
| 1739403600 | 20.52 | 1.05 | 5.39 | 21.04 | 21.36 | 20.46 | 16437916 |
| 1739317200 | 19.47 | 0.46 | 2.42 | 18.98 | 19.5699 | 18.86 | 14583791 |
| 1739230800 | 19.01 | 1.09 | 6.08 | 18.46 | 19.25 | 18.34 | 8673516 |
| 1738971600 | 17.92 | 0.06 | 0.34 | 18.33 | 18.53 | 17.89 | 4491051 |
| 1738885200 | 17.86 | 0.66 | 3.84 | 17.75 | 18.15 | 17.585 | 5832354 |
| 1738798800 | 17.2 | -0.18 | -1.04 | 17.12 | 17.4 | 16.92 | 8315374 |
| 1738712400 | 17.38 | 0.88 | 5.33 | 16.98 | 17.79 | 16.955 | 7057192 |
| 1738626000 | 16.5 | -0.93 | -5.34 | 17.07 | 17.33 | 16.42 | 7019669 |
| 1738366800 | 17.43 | -0.89 | -4.86 | 18.43 | 18.43 | 17.28 | 4830068 |
| 1738280400 | 18.32 | 0.96 | 5.53 | 17.54 | 18.9 | 17.49 | 8928982 |
| 1738194000 | 17.36 | 0.21 | 1.22 | 17.43 | 17.6 | 17.2 | 5529755 |
| 1738107600 | 17.15 | -0.37 | -2.11 | 17.5 | 17.5 | 16.895 | 5501679 |
| 1738021200 | 17.52 | 0.41 | 2.40 | 17.16 | 17.645 | 16.93 | 7158017 |
| 1737762000 | 17.11 | 0.24 | 1.42 | 17.04 | 17.23 | 16.87 | 7952095 |
| 1737675600 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1737589200 | 16.87 | -0.03 | -0.18 | 16.719999 | 17.14 | 16.7 | 3478478 |
| 1737502800 | 16.9 | -0.2 | -1.17 | 17.755 | 17.865 | 16.9 | 8776984 |
| 1737157200 | 17.1 | 0.41 | 2.46 | 16.649999 | 17.41 | 16.649999 | 8487162 |
| 1737070800 | 16.69 | 0.02 | 0.12 | 16.35 | 16.77 | 16.35 | 4620662 |
| 1736984400 | 16.67 | 0.1 | 0.60 | 16.9 | 16.97 | 16.559999 | 2898683 |
| 1736898000 | 16.57 | 0.19 | 1.16 | 16.92 | 17.08 | 16.399999 | 5346080 |
| 1736811600 | 16.379999 | -0.02 | -0.12 | 16.75 | 16.774999 | 16.37 | 6759768 |
| 1736552400 | 16.399999 | -0.22 | -1.32 | 16.17 | 16.535 | 16.05 | 10918230 |
| 1736379600 | 16.62 | -0.37 | -2.18 | 16.81 | 16.95 | 16.399999 | 8618781 |
| 1736293200 | 16.99 | -0.75 | -4.23 | 17.4 | 17.57 | 16.75 | 14408021 |
| 1736206800 | 17.74 | -0.29 | -1.61 | 18.01 | 18.3 | 17.691 | 5695588 |
| 1735947600 | 18.03 | 0.17 | 0.95 | 17.67 | 18.06 | 17.51 | 3532153 |
| 1735861200 | 17.86 | -0.56 | -3.04 | 18.19 | 18.41 | 17.7 | 4286877 |
| 1735688400 | 18.42 | -0.01 | -0.05 | 18.43 | 18.775 | 18.22 | 3390354 |
| 1735602000 | 18.43 | -0.06 | -0.32 | 18.38 | 18.555 | 18.23 | 4949230 |
| 1735342800 | 18.49 | -0.03 | -0.16 | 18.27 | 18.59 | 18.13 | 3151129 |
| 1735256400 | 18.52 | 0.04 | 0.22 | 18.44 | 18.66 | 18.32 | 2846141 |
| 1735077840 | 18.48 | 0.07 | 0.38 | 18.8 | 18.84 | 18.46 | 1952630 |
| 1734997200 | 18.41 | 0.03 | 0.16 | 18.25 | 18.47 | 18.05 | 2553253 |
| 1734738000 | 18.38 | 0.12 | 0.66 | 17.955 | 18.56 | 17.89 | 4985513 |
| 1734651600 | 18.26 | -0.32 | -1.72 | 18.51 | 18.59 | 18.175 | 5375031 |
| 1734565200 | 18.58 | -0.43 | -2.26 | 18.82 | 19.125 | 18.41 | 4946701 |
| 1734478800 | 19.01 | 0.16 | 0.85 | 18.61 | 19.39 | 18.58 | 6036267 |
| 1734392400 | 18.85 | -0.57 | -2.94 | 19 | 19.3 | 18.79 | 7219938 |
| 1734133200 | 19.42 | -0.67 | -3.33 | 19.75 | 19.8374 | 18.92 | 10920657 |
| 1734046800 | 20.09 | -0.42 | -2.05 | 19.995 | 20.4 | 19.54 | 6204848 |
| 1733960400 | 20.51 | 0.17 | 0.84 | 20.54 | 20.83 | 20.07 | 5300138 |
| 1733874000 | 20.34 | -0.68 | -3.24 | 20.29 | 20.845 | 20.28 | 8017882 |
| 1733787600 | 21.02 | 2.2 | 11.69 | 21.14 | 22.5 | 20.85 | 21285228 |
| 1733528400 | 18.82 | 0 | 0.00 | 19.085 | 19.13 | 18.73 | 5488138 |
| 1733442000 | 18.82 | -0.09 | -0.48 | 18.61 | 19.01 | 18.61 | 3966515 |
| 1733355600 | 18.91 | -0.37 | -1.92 | 18.95 | 19.05 | 18.615 | 5440135 |
| 1733269200 | 19.28 | -0.03 | -0.16 | 19.36 | 19.57 | 19.23 | 4178913 |
| 1733182800 | 19.31 | 0.46 | 2.44 | 19.08 | 19.31 | 18.87 | 5194362 |
| 1732917840 | 18.85 | -0.16 | -0.84 | 18.92 | 19.095 | 18.51 | 4786369 |
| 1732750800 | 19.01 | 0.29 | 1.55 | 19.22 | 19.62 | 19 | 6941260 |
| 1732664400 | 18.72 | 0.32 | 1.74 | 18.19 | 18.78 | 18.01 | 8050024 |
| 1732578000 | 18.4 | -1 | -5.15 | 18.82 | 19.03 | 18.38 | 11298199 |
| 1732318800 | 19.4 | -0.58 | -2.90 | 19.29 | 19.53 | 18.995 | 10212783 |
| 1732232400 | 19.98 | -0.25 | -1.24 | 19.03 | 20.518 | 18.85 | 11042615 |
| 1732146000 | 20.23 | -0.4 | -1.94 | 20.26 | 20.76 | 20.055 | 6745548 |
| 1732059600 | 20.63 | 0.08 | 0.39 | 20.31 | 20.715 | 20.12 | 7031482 |
| 1731973200 | 20.55 | 1.03 | 5.28 | 20.055 | 20.6 | 19.8 | 7494804 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
