We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 4.40 | 6.10 | 4.97 | 5.25 | -1.63 | -24.70 % | 39 | 6,072 | 10/11/2024 |
18.00 | 4.40 | 4.70 | 4.30 | 4.55 | 0.00 | 0.00 % | 0 | 3,093 | - |
18.50 | 3.80 | 4.20 | 3.25 | 4.00 | -2.00 | -38.10 % | 2 | 32 | 10/11/2024 |
19.00 | 2.93 | 3.80 | 3.66 | 3.365 | -0.84 | -18.67 % | 18 | 1,400 | 10/11/2024 |
19.50 | 2.73 | 4.25 | 2.69 | 3.49 | 0.34 | 14.47 % | 6 | 75 | 10/11/2024 |
20.00 | 2.47 | 3.55 | 2.80 | 3.01 | 0.78 | 38.61 % | 13 | 3,562 | 10/11/2024 |
20.50 | 2.25 | 2.56 | 2.10 | 2.405 | 0.42 | 25.00 % | 3 | 84 | 10/11/2024 |
21.00 | 1.67 | 2.50 | 2.04 | 2.085 | 0.66 | 47.83 % | 58 | 4,148 | 10/11/2024 |
21.50 | 1.55 | 1.84 | 1.66 | 1.695 | 0.53 | 46.90 % | 55 | 918 | 10/11/2024 |
22.00 | 1.14 | 1.63 | 1.39 | 1.385 | 0.49 | 54.44 % | 1,104 | 2,107 | 10/11/2024 |
22.50 | 0.91 | 1.58 | 1.22 | 1.245 | 0.45 | 58.44 % | 58 | 735 | 10/11/2024 |
23.00 | 0.87 | 1.15 | 0.92 | 1.01 | 0.30 | 48.39 % | 3,152 | 5,478 | 10/11/2024 |
23.50 | 0.67 | 1.04 | 0.75 | 0.855 | 0.25 | 50.00 % | 2,558 | 3,410 | 10/11/2024 |
24.00 | 0.43 | 0.82 | 0.61 | 0.625 | 0.22 | 56.41 % | 1,282 | 8,383 | 10/11/2024 |
24.50 | 0.31 | 0.66 | 0.50 | 0.485 | 0.23 | 85.19 % | 88 | 257 | 10/11/2024 |
25.00 | 0.39 | 0.58 | 0.41 | 0.485 | 0.17 | 70.83 % | 11,068 | 7,931 | 10/11/2024 |
25.50 | 0.22 | 0.34 | 0.32 | 0.28 | 0.12 | 60.00 % | 84 | 378 | 10/11/2024 |
26.00 | 0.20 | 0.29 | 0.27 | 0.245 | 0.11 | 68.75 % | 8,044 | 11,899 | 10/11/2024 |
26.50 | 0.02 | 0.24 | 0.32 | 0.13 | -0.01 | -3.03 % | 455 | 547 | 10/11/2024 |
27.00 | 0.08 | 0.19 | 0.19 | 0.135 | 0.09 | 90.00 % | 227 | 659 | 10/11/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.01 | 0.06 | 0.10 | 0.035 | 0.00 | 0.00 % | 0 | 6,586 | - |
18.00 | 0.02 | 0.07 | 0.07 | 0.045 | -0.14 | -66.67 % | 1 | 413 | 10/11/2024 |
18.50 | 0.05 | 0.15 | 0.20 | 0.10 | 0.08 | 66.67 % | 20 | 21 | 10/11/2024 |
19.00 | 0.08 | 0.42 | 0.13 | 0.25 | -0.15 | -53.57 % | 60 | 317 | 10/11/2024 |
19.50 | 0.14 | 0.20 | 0.18 | 0.17 | -0.15 | -45.45 % | 13 | 54 | 10/11/2024 |
20.00 | 0.22 | 0.35 | 0.25 | 0.285 | -0.20 | -44.44 % | 409 | 1,351 | 10/11/2024 |
20.50 | 0.31 | 0.55 | 0.47 | 0.43 | -0.14 | -22.95 % | 8 | 187 | 10/11/2024 |
21.00 | 0.47 | 0.75 | 0.55 | 0.61 | -0.22 | -28.57 % | 162 | 1,304 | 10/11/2024 |
21.50 | 0.46 | 0.79 | 0.72 | 0.625 | -0.34 | -32.08 % | 329 | 1,307 | 10/11/2024 |
22.00 | 0.82 | 1.05 | 0.93 | 0.935 | -0.45 | -32.61 % | 748 | 1,050 | 10/11/2024 |
22.50 | 0.82 | 1.38 | 1.17 | 1.10 | -0.69 | -37.10 % | 159 | 66 | 10/11/2024 |
23.00 | 1.14 | 1.66 | 1.35 | 1.40 | -0.76 | -36.02 % | 26 | 284 | 10/11/2024 |
23.50 | 1.58 | 1.87 | 2.84 | 1.725 | 0.00 | 0.00 % | 0 | 209 | - |
24.00 | 1.48 | 2.22 | 2.14 | 1.85 | -0.79 | -26.96 % | 1 | 33 | 10/11/2024 |
24.50 | 1.53 | 2.75 | 3.40 | 2.14 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 2.77 | 3.50 | 4.20 | 3.135 | 0.00 | 0.00 % | 0 | 404 | - |
25.50 | 2.88 | 4.30 | 4.10 | 3.59 | 0.00 | 0.00 % | 0 | 31 | - |
26.00 | 2.97 | 4.65 | 3.65 | 3.81 | 0.30 | 8.96 % | 1 | 41 | 10/11/2024 |
26.50 | 2.53 | 5.30 | 4.65 | 3.915 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 4.35 | 5.80 | 2.86 | 5.075 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions