ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Brookfield Renewable Partners LP

Brookfield Renewable Partners LP (BEP)

22.43
0.03
(0.13%)
Closed February 15 4:00PM
22.68
0.25
(1.11%)
After Hours: 7:59PM
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
22.68
Bid
-
Ask
-
Volume
764,971
22.31 Day's Range 22.87
19.92 52 Week Range 29.56
Market Cap
Previous Close
22.40
Open
22.56
Last Trade Time
Financial Volume
$ 17,241,824
VWAP
22.5392
Average Volume (3m)
734,093
Shares Outstanding
468,729,680
Dividend Yield
6.58%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
5.53B
Net Profit
-91M

About Brookfield Renewable Partners LP

Brookfield Renewable is a globally diversified, multitechnology owner and operator of clean energy assets. The company's portfolio consists of hydroelectric, wind, solar, and storage facilities in North America, South America, Europe, and Asia, and totals approximately 21 gigawatts of installed capa... Brookfield Renewable is a globally diversified, multitechnology owner and operator of clean energy assets. The company's portfolio consists of hydroelectric, wind, solar, and storage facilities in North America, South America, Europe, and Asia, and totals approximately 21 gigawatts of installed capacity. Brookfield Renewable invests in assets directly, as well as with institutional partners, joint venture partners, and through other arrangements. The company offers two separate listings for investors: Brookfield Renewable Partners LP and Brookfield Renewable Corporation. Show more

Sector
Electric Services
Industry
Mgmt Invt Offices, Open-end
Headquarters
Hamilton, Bmu
Founded
1999
Brookfield Renewable Partners LP is listed in the Electric Services sector of the New York Stock Exchange with ticker BEP. The last closing price for Brookfield Renewable Par... was $22.40. Over the last year, Brookfield Renewable Par... shares have traded in a share price range of $ 19.92 to $ 29.56.

Brookfield Renewable Par... currently has 468,729,680 shares outstanding. The market capitalization of Brookfield Renewable Par... is $10.50 billion.

BEP Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-0.87412587412622.8823.1321.7551197922.26683442CS
41.637.7434679334921.0523.1319.9297225221.26260974CS
12-2.94-11.475409836125.6226.6419.9273409322.50418038CS
26-1.64-6.7434210526324.3229.5619.9257518924.12055681CS
52-0.59-2.5354533734423.2729.5619.9254174624.13925426CS
156-11.22-33.097345132733.941.9519.9242113127.01007601CS
260-30.62-57.448405253353.364.9419.9242129233.66949381CS

BEP - Frequently Asked Questions (FAQ)

What is the current Brookfield Renewable Par... share price?
The current share price of Brookfield Renewable Par... is $ 22.68
How many Brookfield Renewable Par... shares are in issue?
Brookfield Renewable Par... has 468,729,680 shares in issue
What is the market cap of Brookfield Renewable Par...?
The market capitalisation of Brookfield Renewable Par... is USD 10.5B
What is the 1 year trading range for Brookfield Renewable Par... share price?
Brookfield Renewable Par... has traded in the range of $ 19.92 to $ 29.56 during the past year
What is the reporting currency for Brookfield Renewable Par...?
Brookfield Renewable Par... reports financial results in USD
What is the latest annual turnover for Brookfield Renewable Par...?
The latest annual turnover of Brookfield Renewable Par... is USD 5.53B
What is the latest annual profit for Brookfield Renewable Par...?
The latest annual profit of Brookfield Renewable Par... is USD -91M
What is the registered address of Brookfield Renewable Par...?
The registered address for Brookfield Renewable Par... is 73 FRONT STREET, FIFTH FLOOR, HAMILTON, HM 12
What is the Brookfield Renewable Par... website address?
The website address for Brookfield Renewable Par... is www.brookfieldrenewable.com
Which industry sector does Brookfield Renewable Par... operate in?
Brookfield Renewable Par... operates in the MGMT INVT OFFICES, OPEN-END sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUSNu Skin Enterprises Inc
$ 7.55
(17.60%)
3.59M
PCORProcore Technologies Inc
$ 87.50
(16.51%)
4.58M
LANVLanvin Group Holdings Limited
$ 1.85
(16.35%)
64.01k
ZHZhihu Inc
$ 5.31
(15.43%)
4.06M
CAECae Inc
$ 26.8085
(14.03%)
1.85M
GWHESS Tech Inc
$ 4.01
(-26.96%)
330.85k
INFAInformatica Inc
$ 19.75
(-21.53%)
27.95M
SASeabridge Gold Inc
$ 11.28
(-15.38%)
3.54M
TWLOTwilio Inc
$ 125.17
(-15.01%)
15.5M
HLHecla Mining Company
$ 5.42
(-14.91%)
33.12M
BBAIBigBear ai Holdings Inc
$ 9.015
(-7.82%)
84.26M
NIONIO Inc
$ 4.43
(3.99%)
54.3M
FFord Motor Company
$ 9.4701
(1.28%)
53.78M
BABAAlibaba Group Holding Limited
$ 124.73
(4.34%)
52.74M
QBTSD Wave Quantum Inc
$ 6.37
(-2.00%)
52.14M

BEP Financials

Financials

BEP Discussion

View Posts
koolmc koolmc 1 month ago
grabbed the 22's here for swing trade again, will add on dip.
👍️0
koolmc koolmc 1 month ago
grabbed the 22's here for swing trade again, will add on dip.
👍️0
koolmc koolmc 2 months ago
reduced my position here few weeks back, will grab some again if it goes to low 20's again gl
👍️0
koolmc koolmc 3 months ago
disappointing, been a laggard compared to rest of the market
👍️0
koolmc koolmc 3 months ago
disappointing, been a laggard compared to rest of the market
👍️0
koolmc koolmc 5 months ago
28's :)
👍️0
koolmc koolmc 5 months ago
nice 27's up big boards where it's at for now.
👍️0
koolmc koolmc 5 months ago
26.40 get that pop on fed rat cut announcement and then profit taking.
👍️0
koolmc koolmc 6 months ago
Sep almost here start cutting fed and utilities sector will bounce back
👍️0
koolmc koolmc 6 months ago
24's get that interest rate cut going in september and this goes to at least 30-40 next year.
👍️0
koolmc koolmc 6 months ago
there it is grabbed high 22's for trading shares
👍️0
koolmc koolmc 7 months ago
getting close to re-entry on trading shares if market don't cooperate tomorrow chance for 23's
👍️0
koolmc koolmc 7 months ago
27's again utilities sector will be one of the hottest when they announce interest rate cut
👍️0
koolmc koolmc 7 months ago
26's again,
👍️0
koolmc koolmc 8 months ago
grabbed some trading shares here again for trade will add if it dips to 22-23 area
👍️0
koolmc koolmc 8 months ago
didn't hold the 26's
👍️0
koolmc koolmc 8 months ago
if it holds here will get some for trade
👍️0
koolmc koolmc 8 months ago
dipping 26 support area
👍️0
koolmc koolmc 8 months ago
dipping 26 support area
👍️0
koolmc koolmc 9 months ago
holding steady here
👍️0
koolmc koolmc 9 months ago
bep 28's again and still no rate cuts, when they do utilities sector will be first to really pop, they have been lagging past few years
👍️0
koolmc koolmc 9 months ago
hit 28.32
👍️0
koolmc koolmc 9 months ago
28's :) next resis at 30's now.
👍️0
koolmc koolmc 9 months ago
hit 27 :)
👍️0
koolmc koolmc 9 months ago
will add to longer term shares if it gets back to 23-24 range
👍️0
koolmc koolmc 9 months ago
26.36's
👍️0
koolmc koolmc 9 months ago
wheeeee :)
👍️0
koolmc koolmc 9 months ago
25's now market jumping, job growth less than expected, unemployment rose, i know should have opposite effect lol but means more chance of interest rate cuts which will help utilities stock.
👍️0
koolmc koolmc 9 months ago
sold trading shares, riding rest for long term will add if it dips again.
👍️0
koolmc koolmc 9 months ago
24's hit :)
👍️0
koolmc koolmc 10 months ago
next resis at 24 area if it can break that then should consolidate in the 21-22 area again
👍️0
koolmc koolmc 10 months ago
23.50's new high of the day :) market cooperationg on fed comments chomp chomp
👍️0
koolmc koolmc 10 months ago
should see more funds getting in for longer term now, the news with microsoft was great.
👍️0
koolmc koolmc 10 months ago
23's :)
👍️0
koolmc koolmc 10 months ago
finally 22.20 if market co operates and the decision is backed in chance for 23-24 area again imo
👍️0
koolmc koolmc 10 months ago
break 22 you biatch and continue new uptrend news was good see if market cooperate
👍️0
koolmc koolmc 10 months ago
nice deal with microsoft
👍️0
koolmc koolmc 10 months ago
adding if it hit 20 again
👍️0
koolmc koolmc 10 months ago
inflation higher than expected, again utilities sector won't go until they cut which is gonna take longer than expected.
👍️0
koolmc koolmc 11 months ago
24's again utilities is the last sector that has been underperforming, should be one of the best this year if multiple interest rates cuts come.
👍️0
koolmc koolmc 1 year ago
24's today
👍️0
koolmc koolmc 1 year ago
added 23's today, also got orders in lower if it test 20-21 area again
👍️0
koolmc koolmc 1 year ago
getting cheap again for adds
👍️0
koolmc koolmc 1 year ago
27's holding steady
👍️0
koolmc koolmc 1 year ago
bep 26.73 nice wil, should hit at least 30's next year.
👍️0
koolmc koolmc 1 year ago
cuts coming next year, opening up the credit market, making more available for them to use for m and a, etc Even if the economy slows down.
👍️0
koolmc koolmc 1 year ago
as long as the potential interest rates cuts coming should see a continued bounce back on the big boards next year. Jobs report this friday will be the key.
👍️0
koolmc koolmc 1 year ago
hit 25.85
👍️0
koolmc koolmc 1 year ago
25.55 come on 26
👍️0
koolmc koolmc 1 year ago
there it is 25 :)
👍️0

Your Recent History

Delayed Upgrade Clock