
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 12.10 | 15.90 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 9.50 | 13.50 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.90 | 11.00 | 10.45 | 8.95 | -0.00 | 0.00 % | 0 | 0 | - |
22.50 | 4.20 | 8.50 | 3.90 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.30 | 4.10 | 3.46 | 3.70 | 0.00 | 0.00 % | 0 | 105 | - |
30.00 | 0.10 | 0.25 | 0.25 | 0.175 | -0.18 | -41.86 % | 12 | 894 | 3/13/2025 |
35.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 1 | 776 | 3/13/2025 |
40.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 2,598 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 44 | - |
22.50 | 0.05 | 0.20 | 0.06 | 0.125 | 0.00 | 0.00 % | 0 | 256 | - |
25.00 | 0.05 | 0.25 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 1,693 | - |
30.00 | 1.70 | 1.90 | 1.45 | 1.80 | 0.20 | 16.00 % | 2 | 169 | 3/13/2025 |
35.00 | 6.40 | 7.60 | 7.52 | 7.00 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 11.30 | 12.10 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions