ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Brookfield BRP Holdings Canada Inc

Brookfield BRP Holdings Canada Inc (BEPH)

16.49
-0.31
(-1.85%)
Closed November 27 4:00PM
16.45
-0.04
(-0.24%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
16.49
Bid
-
Ask
-
Volume
21,305
16.36 Day's Range 16.84
14.0001 52 Week Range 18.74
Previous Close
16.80
Open
16.84
Last Trade
113
@
16.49
Last Trade Time
Average Volume (3m)
14,812
Financial Volume
$ 351,631
VWAP
16.5046

BEPH Latest News

Brookfield Renewable Issues $350 Million Green Perpetual Subordinated Notes

All amounts in U.S. dollars BROOKFIELD, News, April 15, 2021 (GLOBE NEWSWIRE) -- Brookfield Renewable Partners L.P. (TSX: BEP.UN; NYSE: BEP) and Brookfield Renewable Corporation (or together...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-0.18159806295416.5216.999916.391284216.65697047CS
4-0.98-5.609616485417.4717.919916.381607717.06183495CS
120.10.61012812690716.3918.7416.331481217.45786981CS
260.754.7649301143615.7418.7415.17571491916.63588421CS
522.2515.800561797814.2418.7414.00012206516.36131648CS
156-8.05-32.803585982124.5424.713.132646517.17892355CS
260-8.46-33.907815631324.9526.2513.133518320.11575129CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QDQudian Inc
$ 3.02
(31.88%)
3.36M
TSETrinseo Plc
$ 4.44
(17.15%)
591.61k
DAOYoudao Inc
$ 6.09
(14.91%)
371.25k
SMRTSmartRent Inc
$ 1.855
(14.51%)
2.23M
REREATRenew Inc
$ 3.12
(13.87%)
2.4M
SEMSelect Medical Holdings Corporation
$ 21.33
(-44.88%)
2.43M
KSSKohls Corporation
$ 15.215
(-17.04%)
58.72M
TBBBBBB Foods Inc
$ 29.79
(-12.79%)
2.02M
DBIDesigner Brands Inc
$ 4.82
(-12.68%)
2.47M
FOAFinance of America Companies Inc
$ 17.60
(-10.93%)
135.95k
NIONIO Inc
$ 4.32
(-7.49%)
71.25M
KSSKohls Corporation
$ 15.215
(-17.04%)
58.87M
FFord Motor Company
$ 11.09
(-2.72%)
47.46M
ACHRArcher Aviation Inc
$ 7.225
(-3.41%)
39.61M
NUNu Holdings Ltd
$ 13.9325
(-2.09%)
34.49M

Discussion

View Full Feed
BDEZ BDEZ 5 minutes ago
Thanks georgie..
XRPUSD
$GROO $GROO 5 minutes ago
Never Quit $SANP
Never Quit $SANP $GROO ht
GROO SANP
Oleblue Oleblue 6 minutes ago
In this solo lecture, Chris Miller, author of the acclaimed book "Chip War", delves into the intricate world of semiconductors, exploring how microchips have become the cornerstone of global power and economic influence. Miller will provide an analysis of the geopolitical ramifications of semiconduc
NVDA
JettaR JettaR 7 minutes ago
No one is "rooting" for the stock to go down.  Eyes wide open. Eyes wide open. It's right on front of everyone. 
RGLG
lambchops lambchops 7 minutes ago
Peeps ought to gobble up some NFTM shares for gobble-gobble day!

Eat turkey--not lamb-- on Christmas! Yum-yum.

Happy T-bird day. And remember,"Fun. Fun, fun till your daddy takes the T-bird awayNFTM
NFTM
reaper247 reaper247 9 minutes ago
Always good to hear from ya Drugdoctor.

I suspect we have a few people lurking around.

Hope all GVSIers have as safe and happy Thanksgiving.

GLTA, IMO and FWIW.
GVSI
jondoeuk jondoeuk 10 minutes ago
One for FT819 as well https://www.globenewswire.com/news-release/2024/11/18/2982757/24675/en/Fate-Therapeutics-Presents-6-Month-Follow-up-Data-on-First-Patient-Treated-in-Phase-1-Autoimmunity-Study-with-Fludarabine-free-Conditioning-and-FT819-Off-the-shelf-1XX-CAR-T-cell-P.html
FATE
skitahoe skitahoe 10 minutes ago
NWBO is in a similar situation in the EU. I believe that you'll find that the 150 days doesn't begin with submission. No one is absolutely certain, some believed it started with preliminary validation, which occurred roughly a month after submission. Others believed it began with final validation
AVXL NWBO
jjjjjjjj jjjjjjjj 11 minutes ago
Gummies for dummies -- yummies , LMAO burger flipper
Reply privately from blusher.

Keep doing the 2 steps:
1. SET SELL HIGH our shares.
2. SET BUY HIGHssssssss with last minute and price limit.

MJNA is a good company. Best to us longs.
MJNA
jondoeuk jondoeuk 11 minutes ago
The PR https://www.globenewswire.com/news-release/2024/11/18/2982736/24675/en/Fate-Therapeutics-Highlights-FT522-Off-the-shelf-ADR-armed-CAR-NK-Cell-Product-Candidate-at-2024-ACR-Convergence.html
FATE
gfp927z gfp927z 13 minutes ago
Xena, All I said was that a B-12 deficiency might be the cause of your advancing foot numbness. Gadolinium toxicity might have the same effect (?), but logic says to eliminate other obvious possibilities before concluding that it is the gadolinium.

>> given the level of supplementa
jondoeuk jondoeuk 13 minutes ago
They need to pick up the pace of enrolment. If they don't see activity at DL2, I think it could be in trouble.
FATE
Plato_ Plato_ 18 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/11/27/hcolltrade-error-314217-the-share-quanitty-is-limited.png
Source: https://www.reddit.com/r/fidelityinvestments/comments/1grxuld/comment/ly9voew

FYI. Found this on a subreddit regarding Fidelity restrictions on trade size.
GDVM
gimmegimmeminemine gimmegimmeminemine 19 minutes ago
At a bare minimum, I want to see viable proof that they have solved the issue of mass scale production, cost effectively on a quality consistent basis.
Clear and consice viable proof.

I would be ecstatic if they are ready or already putting out product on a regular basis, be i
KBLB
rrflyboy rrflyboy 20 minutes ago
"Phunware Loss Causation Decision Dismissing The MTD With No Prejudice to Determining Still Longer Term Damage"
Thanks for the info dbing, finally a bit of sunshine may appear.
Same court, same issues, same law firm and the same plaintiff's attorney, Posner, as the NWBO case. Not sure
NWBO
jondoeuk jondoeuk 20 minutes ago
Big volume into the close, over 12 million. Someone knows something.
FATE
dinogreeves dinogreeves 20 minutes ago
Just Wow. Some reason I knew this was coming.

Now we wait to see this strategic move

Going private? Maybe, then why file for extension or even hire an auditor, was this a last minute decision?

Buyout offer on the table? Who knows

Merger
SMCI
XenaLives XenaLives 20 minutes ago
The short whores are out in force tonight.

It seems that capitulation of short interest is imminent....


HOLD..

HOLD....

HOLD .......


NOW !!!!!



https://www.youtube.com/watch?v
LWLG
jimmy051357 jimmy051357 21 minutes ago
Do you think the decision to set this up to transition on Dec 30 was an accident?
SANP
DJPele DJPele 21 minutes ago
https://x.com/hoffmann6383/status/1861618491058491410

Breaking News: Federal Court Allows Second Spoofing Case against Market Maker to Proceed

The Case: Phunware Inc. v. UBS Securities, LLC, 1:23-cv-06426 (SDNY)

Plaintiff: $PHUN
Defendant:
NWBO PHUN UBS
hardlesson hardlesson 22 minutes ago
You might not want to lump me in to "everyone." You had shares until today, when you flip flopped again over your fears of tax loss sellers.

Your playbook is cyclical, and predictable. See you in the morning with your amusing bid whacks, because we both know you've saved some.
SHMN
dinogreeves dinogreeves 23 minutes ago
"On November 20, 2024, Super Micro Computer, Inc. (the “Company”) prepaid in full and terminated its obligations under each of (i) the Loan Agreement, by and among the Company and Cathay Bank, as amended or otherwise modified, and (ii) the Loan and Security Agreement with Bank of America N.A., by an
SMCI
TrendTrade2016 TrendTrade2016 24 minutes ago
Another China monster and the clowns missed it as always
HSAI
TrendTrade2016 TrendTrade2016 26 minutes ago
KDLY beautiful run
KDLY
holter49 holter49 27 minutes ago
It has been a month and Patrick has been quiet. What does that say for the company performance?
MLRT

Your Recent History

Delayed Upgrade Clock